We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | Huobi | 563,114,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0059 | 1.07% | 0.5576 | 0.555 | 0.560 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5844 | 0.541 | 0.5517 | 0.5517 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 12:40:31 | 89.67 | 0.5576 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5517 | -0.0227 | -3.95% | 0.5388 | 0.6105 | 109,718.00 |
26 Jun 2024 | 0.5744 | 0.0372 | 6.92% | 0.5371 | 0.658 | 184,482.00 |
25 Jun 2024 | 0.5372 | 0.0131 | 2.50% | 0.4992 | 0.6063 | 202,188.00 |
24 Jun 2024 | 0.5241 | -0.0923 | -14.97% | 0.5216 | 0.6635 | 108,030.00 |
23 Jun 2024 | 0.6164 | 0.0534 | 9.48% | 0.5475 | 0.6177 | 133,079.00 |
22 Jun 2024 | 0.563 | -0.011 | -1.92% | 0.557 | 0.5832 | 149,903.00 |
21 Jun 2024 | 0.574 | -0.0027 | -0.47% | 0.5692 | 0.608 | 149,119.00 |
20 Jun 2024 | 0.5767 | 0.0256 | 4.65% | 0.5433 | 0.5805 | 135,172.00 |
19 Jun 2024 | 0.5511 | -0.0499 | -8.30% | 0.5262 | 0.6027 | 200,532.00 |
18 Jun 2024 | 0.601 | -0.0583 | -8.84% | 0.5884 | 0.663 | 135,561.00 |
17 Jun 2024 | 0.6593 | 0.0102 | 1.57% | 0.6388 | 0.6664 | 92,155.00 |
16 Jun 2024 | 0.6491 | -0.0254 | -3.77% | 0.6414 | 0.6638 | 65,062.00 |
15 Jun 2024 | 0.6745 | 0.00 | 0.00% | 0.6745 | 0.6745 | 0.00 |
14 Jun 2024 | 0.6745 | -0.0377 | -5.29% | 0.6685 | 0.7139 | 141,118.00 |
13 Jun 2024 | 0.7122 | 0.0234 | 3.40% | 0.6699 | 0.7422 | 124,821.00 |
12 Jun 2024 | 0.6888 | -0.040 | -5.49% | 0.6864 | 0.7303 | 98,349.00 |
11 Jun 2024 | 0.7288 | -0.0225 | -2.99% | 0.7259 | 0.7567 | 101,503.00 |
10 Jun 2024 | 0.7513 | 0.0073 | 0.98% | 0.7249 | 0.7551 | 78,591.00 |
09 Jun 2024 | 0.744 | -0.0563 | -7.03% | 0.7342 | 0.8026 | 114,603.00 |
08 Jun 2024 | 0.8003 | -0.0635 | -7.35% | 0.7434 | 0.9011 | 103,321.00 |
07 Jun 2024 | 0.8638 | -0.0084 | -0.96% | 0.8584 | 0.8766 | 25,026.00 |
06 Jun 2024 | 0.8722 | 0.0132 | 1.54% | 0.8493 | 0.8751 | 94,156.00 |
05 Jun 2024 | 0.859 | 0.0442 | 5.42% | 0.8353 | 0.8791 | 91,696.00 |
04 Jun 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.00 |
03 Jun 2024 | 0.8148 | -0.0383 | -4.49% | 0.8115 | 0.8424 | 41,410.00 |
02 Jun 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.00 |
01 Jun 2024 | 0.8531 | 0.0082 | 0.97% | 0.8277 | 0.864 | 44,528.00 |
31 May 2024 | 0.8449 | 0.00 | 0.00% | 0.8449 | 0.8449 | 0.00 |
30 May 2024 | 0.8449 | 0.00 | 0.00% | 0.8449 | 0.8449 | 0.00 |
29 May 2024 | 0.8449 | -0.0307 | -3.51% | 0.8282 | 0.8774 | 166,818.00 |
28 May 2024 | 0.8756 | 0.0167 | 1.94% | 0.856 | 0.8985 | 104,236.00 |
27 May 2024 | 0.8589 | -0.0151 | -1.73% | 0.8484 | 0.8787 | 141,696.00 |
26 May 2024 | 0.874 | 0.0428 | 5.15% | 0.8207 | 0.8774 | 151,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions