We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaGaming Guild | MGGUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001542 | 0.00151 | 0.00154 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001542 | 0.001542 | 0.001542 | 0.001542 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 287 | 01:53:48 | 12,332.80 | 0.001532 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66.01 | 42,811.07 | MGGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001542 | 0.000115 | 8.06% | 0.001517 | 0.001544 | 7,360,728.00 |
| 29 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.00 |
| 28 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.00 |
| 27 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.00 |
| 26 Jun 2024 | 0.001427 | -0.00015 | -9.51% | 0.00142 | 0.001563 | 14,854,706.00 |
| 26 Jun 2024 | 0.001577 | 0.000056 | 3.68% | 0.001515 | 0.001664 | 12,117,708.00 |
| 25 Jun 2024 | 0.001521 | -0.00000100 | -0.07% | 0.00151 | 0.001533 | 12,904,869.00 |
| 24 Jun 2024 | 0.001522 | 0.00000600 | 0.40% | 0.001494 | 0.001524 | 12,462,205.00 |
| 23 Jun 2024 | 0.001516 | -0.00000800 | -0.52% | 0.001511 | 0.001532 | 12,149,155.00 |
| 22 Jun 2024 | 0.001524 | 0.000027 | 1.80% | 0.00148 | 0.001526 | 12,395,105.00 |
| 21 Jun 2024 | 0.001497 | 0.00000900 | 0.60% | 0.00146 | 0.0015 | 12,675,281.00 |
| 20 Jun 2024 | 0.001488 | -0.00001 | -0.67% | 0.001476 | 0.001514 | 12,018,170.00 |
| 19 Jun 2024 | 0.001498 | 0.00000100 | 0.07% | 0.001445 | 0.001507 | 13,235,650.00 |
| 18 Jun 2024 | 0.001497 | -0.00000900 | -0.60% | 0.00149 | 0.00154 | 13,213,725.00 |
| 17 Jun 2024 | 0.001506 | -0.000051 | -3.28% | 0.001506 | 0.001559 | 12,686,749.00 |
| 16 Jun 2024 | 0.001557 | -0.000143 | -8.41% | 0.00154 | 0.001562 | 5,704,529.00 |
| 15 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
| 14 Jun 2024 | 0.0017 | 0.000082 | 5.07% | 0.001592 | 0.0017 | 22,881,901.00 |
| 13 Jun 2024 | 0.001618 | -0.00000300 | -0.19% | 0.001589 | 0.001652 | 28,041,139.00 |
| 12 Jun 2024 | 0.001621 | -0.000012 | -0.73% | 0.0016 | 0.001659 | 21,690,445.00 |
| 11 Jun 2024 | 0.001633 | -0.000111 | -6.36% | 0.001632 | 0.001768 | 25,958,774.00 |
| 10 Jun 2024 | 0.001744 | 0.000032 | 1.87% | 0.001685 | 0.001762 | 24,844,337.00 |
| 09 Jun 2024 | 0.001712 | 0.00000400 | 0.23% | 0.001667 | 0.001721 | 26,471,299.00 |
| 08 Jun 2024 | 0.001708 | -0.000108 | -5.95% | 0.00168 | 0.001821 | 25,629,225.00 |
| 07 Jun 2024 | 0.001816 | -0.000013 | -0.71% | 0.001766 | 0.001834 | 13,014,987.00 |
| 06 Jun 2024 | 0.001829 | -0.000083 | -4.34% | 0.00175 | 0.001942 | 23,158,703.00 |
| 05 Jun 2024 | 0.001912 | -0.000039 | -2.00% | 0.001872 | 0.002093 | 24,224,892.00 |
| 04 Jun 2024 | 0.001951 | 0.00 | 0.00% | 0.001951 | 0.001951 | 0.00 |
| 03 Jun 2024 | 0.001951 | -0.000082 | -4.03% | 0.001911 | 0.002158 | 7,551,746.00 |
| 02 Jun 2024 | 0.002033 | 0.00 | 0.00% | 0.002033 | 0.002033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
