We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEVerse | MEVUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000219 | -3.48% | 0.006067 | 0.0057 | 0.00593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00665 | 0.005746 | 0.00665 | 0.006286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
95 | 10:41:46 | 4,120.65 | 0.006067 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
242.80 | 38,726.22 | MEVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.006286 | -0.000431 | -6.42% | 0.005927 | 0.006786 | 148,435.00 |
07 Jun 2024 | 0.006717 | 0.000032 | 0.48% | 0.006484 | 0.007163 | 56,050.00 |
06 Jun 2024 | 0.006685 | -0.00011 | -1.62% | 0.00651 | 0.006952 | 91,052.00 |
05 Jun 2024 | 0.006795 | 0.00018 | 2.72% | 0.006529 | 0.006871 | 70,481.00 |
04 Jun 2024 | 0.006615 | 0.00 | 0.00% | 0.006615 | 0.006615 | 0.00 |
03 Jun 2024 | 0.006615 | -0.000414 | -5.89% | 0.006519 | 0.007077 | 744,701.00 |
02 Jun 2024 | 0.007029 | 0.00 | 0.00% | 0.007029 | 0.007029 | 0.00 |
01 Jun 2024 | 0.007029 | 0.000193 | 2.82% | 0.00691 | 0.007661 | 689,169.00 |
31 May 2024 | 0.006836 | 0.00 | 0.00% | 0.006836 | 0.006836 | 0.00 |
30 May 2024 | 0.006836 | 0.00 | 0.00% | 0.006836 | 0.006836 | 0.00 |
29 May 2024 | 0.006836 | -0.00018 | -2.57% | 0.006031 | 0.008696 | 2,329,816.00 |
28 May 2024 | 0.007016 | 0.001271 | 22.12% | 0.005708 | 0.007109 | 1,696,022.00 |
27 May 2024 | 0.005745 | -0.000079 | -1.36% | 0.00551 | 0.005819 | 2,824,630.00 |
26 May 2024 | 0.005824 | 0.000011 | 0.19% | 0.005772 | 0.005878 | 2,694,795.00 |
25 May 2024 | 0.005813 | -0.000172 | -2.87% | 0.005603 | 0.006195 | 2,785,861.00 |
24 May 2024 | 0.005985 | -0.000102 | -1.68% | 0.005963 | 0.006122 | 846,131.00 |
23 May 2024 | 0.006087 | -0.000192 | -3.06% | 0.005871 | 0.00629 | 2,145,247.00 |
22 May 2024 | 0.006279 | 0.000346 | 5.83% | 0.00591 | 0.006287 | 387,450.00 |
21 May 2024 | 0.005933 | -0.000041 | -0.69% | 0.005717 | 0.005958 | 439,180.00 |
20 May 2024 | 0.005974 | -0.003526 | -37.12% | 0.005889 | 0.006015 | 25,921.00 |
19 May 2024 | 0.0095 | 0.003631 | 61.87% | 0.005752 | 0.0095 | 123,428.00 |
18 May 2024 | 0.005869 | -0.000059 | -1.00% | 0.00569 | 0.006272 | 347,155.00 |
17 May 2024 | 0.005928 | 0.00000200 | 0.03% | 0.005832 | 0.005982 | 438,880.00 |
16 May 2024 | 0.005926 | 0.000264 | 4.66% | 0.005348 | 0.006037 | 432,993.00 |
15 May 2024 | 0.005662 | -0.000283 | -4.76% | 0.005198 | 0.011501 | 433,071.00 |
14 May 2024 | 0.005945 | -0.00004 | -0.67% | 0.005882 | 0.00595 | 393,294.00 |
13 May 2024 | 0.005985 | 0.00 | 0.00% | 0.005985 | 0.005985 | 0.00 |
12 May 2024 | 0.005985 | -0.00004 | -0.66% | 0.005924 | 0.006127 | 386,890.00 |
11 May 2024 | 0.006025 | -0.000027 | -0.45% | 0.006017 | 0.006247 | 401,433.00 |
10 May 2024 | 0.006052 | 0.000077 | 1.29% | 0.005878 | 0.006115 | 417,953.00 |
09 May 2024 | 0.005975 | -0.000175 | -2.85% | 0.00576 | 0.006157 | 485,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions