We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | Huobi | 63,052,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.71% | 0.0418 | 0.041 | 0.042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0422 | 0.0412 | 0.0421 | 0.0421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 13:34:10 | 563.90 | 0.0418 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0421 | -0.0009 | -2.09% | 0.0409 | 0.0438 | 367,053.00 |
20 May 2024 | 0.043 | 0.00 | 0.00% | 0.0428 | 0.0434 | 207,030.00 |
19 May 2024 | 0.043 | 0.0005 | 1.18% | 0.0422 | 0.043 | 95,807.00 |
18 May 2024 | 0.0425 | 0.0019 | 4.68% | 0.0404 | 0.0425 | 144,141.00 |
17 May 2024 | 0.0406 | -0.0013 | -3.10% | 0.0404 | 0.0419 | 229,007.00 |
16 May 2024 | 0.0419 | 0.0005 | 1.21% | 0.0404 | 0.0419 | 256,540.00 |
15 May 2024 | 0.0414 | -0.0047 | -10.20% | 0.0412 | 0.0459 | 219,661.00 |
14 May 2024 | 0.0461 | 0.0034 | 7.96% | 0.0417 | 0.0478 | 321,419.00 |
13 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.00 |
12 May 2024 | 0.0427 | 0.003 | 7.56% | 0.0394 | 0.0462 | 379,746.00 |
11 May 2024 | 0.0397 | 0.0003 | 0.76% | 0.0395 | 0.0403 | 199,874.00 |
10 May 2024 | 0.0394 | -0.001 | -2.48% | 0.0389 | 0.0405 | 142,542.00 |
09 May 2024 | 0.0404 | -0.0032 | -7.34% | 0.0401 | 0.0413 | 117,172.00 |
08 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
07 May 2024 | 0.0436 | -0.0005 | -1.13% | 0.0419 | 0.0447 | 79,088.00 |
06 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
05 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
04 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
03 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
02 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
01 May 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
30 Apr 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
29 Apr 2024 | 0.0441 | 0.0008 | 1.85% | 0.0411 | 0.0469 | 976,683.00 |
28 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.00 |
27 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.00 |
26 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.00 |
25 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.00 |
24 Apr 2024 | 0.0433 | -0.0019 | -4.20% | 0.0418 | 0.0466 | 642,251.00 |
23 Apr 2024 | 0.0452 | 0.0029 | 6.86% | 0.0447 | 0.0508 | 630,064.00 |
22 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.00 |
21 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions