We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | Huobi | 94,383,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.46% | 0.3484 | 0.347 | 0.349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3502 | 0.348 | 0.349 | 0.350 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 05:47:33 | 114.81 | 0.3484 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.350 | 0.0017 | 0.49% | 0.3428 | 0.3552 | 31,173.00 |
21 May 2024 | 0.3483 | 0.0212 | 6.48% | 0.3243 | 0.3488 | 20,653.00 |
20 May 2024 | 0.3271 | -0.0228 | -6.52% | 0.3271 | 0.3509 | 15,200.00 |
19 May 2024 | 0.3499 | 0.0153 | 4.57% | 0.3311 | 0.352 | 19,444.00 |
18 May 2024 | 0.3346 | 0.0096 | 2.95% | 0.3228 | 0.3384 | 24,494.00 |
17 May 2024 | 0.325 | -0.0103 | -3.07% | 0.3219 | 0.343 | 24,061.00 |
16 May 2024 | 0.3353 | 0.0218 | 6.95% | 0.3125 | 0.3383 | 26,559.00 |
15 May 2024 | 0.3135 | -0.0177 | -5.34% | 0.3135 | 0.3357 | 25,141.00 |
14 May 2024 | 0.3312 | -0.0219 | -6.20% | 0.3309 | 0.3472 | 22,877.00 |
13 May 2024 | 0.3531 | 0.00 | 0.00% | 0.3531 | 0.3531 | 0.00 |
12 May 2024 | 0.3531 | -0.0116 | -3.18% | 0.3469 | 0.3696 | 16,635.00 |
11 May 2024 | 0.3647 | 0.026 | 7.68% | 0.3347 | 0.3746 | 19,799.00 |
10 May 2024 | 0.3387 | 0.011 | 3.36% | 0.3236 | 0.3399 | 19,707.00 |
09 May 2024 | 0.3277 | -0.0043 | -1.30% | 0.3218 | 0.3379 | 19,530.00 |
08 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
07 May 2024 | 0.332 | -0.0182 | -5.20% | 0.332 | 0.3525 | 12,392.00 |
06 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
05 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
04 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
03 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
02 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
01 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
30 Apr 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.00 |
29 Apr 2024 | 0.3502 | -0.0281 | -7.43% | 0.3499 | 0.3751 | 41,925.00 |
28 Apr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.00 |
27 Apr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.00 |
26 Apr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.00 |
25 Apr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.00 |
24 Apr 2024 | 0.3783 | 0.0056 | 1.50% | 0.3585 | 0.3859 | 28,974.00 |
23 Apr 2024 | 0.3727 | 0.0664 | 21.68% | 0.3195 | 0.379 | 34,259.00 |
22 Apr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.00 |
21 Apr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions