We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | Huobi | 350,491,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0448 | -1.21% | 3.65 | 3.65 | 3.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.71 | 3.64 | 3.70 | 3.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:52:00 | 54.66 | 3.65 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 3.70 | 0.090 | 2.56% | 3.58 | 3.78 | 31,511.00 |
05 Jun 2024 | 3.61 | 0.160 | 4.62% | 3.48 | 3.61 | 30,798.00 |
04 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
03 Jun 2024 | 3.45 | 0.020 | 0.46% | 3.42 | 3.57 | 17,785.00 |
02 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
01 Jun 2024 | 3.43 | -0.100 | -2.76% | 3.43 | 3.47 | 19,446.00 |
31 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0.00 |
30 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0.00 |
29 May 2024 | 3.53 | 0.010 | 0.37% | 3.40 | 3.57 | 66,095.00 |
28 May 2024 | 3.51 | 0.090 | 2.50% | 3.40 | 3.59 | 39,612.00 |
27 May 2024 | 3.43 | -0.090 | -2.57% | 3.40 | 3.53 | 59,317.00 |
26 May 2024 | 3.52 | 0.00 | -0.12% | 3.49 | 3.57 | 56,539.00 |
25 May 2024 | 3.52 | 0.060 | 1.78% | 3.35 | 3.53 | 68,984.00 |
24 May 2024 | 3.46 | 0.00 | -0.10% | 3.44 | 3.51 | 17,112.00 |
23 May 2024 | 3.46 | -0.090 | -2.62% | 3.40 | 3.57 | 46,867.00 |
22 May 2024 | 3.56 | -0.010 | -0.20% | 3.52 | 3.62 | 40,063.00 |
21 May 2024 | 3.57 | 0.320 | 9.86% | 3.20 | 3.59 | 29,911.00 |
20 May 2024 | 3.25 | -0.140 | -4.21% | 3.22 | 3.39 | 22,250.00 |
19 May 2024 | 3.39 | -0.010 | -0.37% | 3.34 | 3.43 | 26,057.00 |
18 May 2024 | 3.40 | 0.060 | 1.92% | 3.31 | 3.45 | 31,102.00 |
17 May 2024 | 3.34 | 0.060 | 1.73% | 3.20 | 3.35 | 34,829.00 |
16 May 2024 | 3.28 | 0.190 | 6.20% | 3.09 | 3.29 | 29,822.00 |
15 May 2024 | 3.09 | -0.090 | -2.71% | 3.08 | 3.23 | 32,627.00 |
14 May 2024 | 3.17 | -0.010 | -0.18% | 3.06 | 3.27 | 32,623.00 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
12 May 2024 | 3.18 | -0.010 | -0.32% | 3.18 | 3.29 | 25,903.00 |
11 May 2024 | 3.19 | -0.180 | -5.47% | 3.15 | 3.44 | 31,936.00 |
10 May 2024 | 3.37 | 0.090 | 2.74% | 3.23 | 3.39 | 30,056.00 |
09 May 2024 | 3.28 | -0.020 | -0.75% | 3.23 | 3.35 | 29,595.00 |
08 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0.00 |
07 May 2024 | 3.31 | -0.130 | -3.69% | 3.30 | 3.46 | 12,681.00 |
05 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
04 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions