We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | Huobi | 103,698,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.72% | 1.10 | 1.09 | 1.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.07 | 1.10 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:27:25 | 36.50 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.10 | 0.010 | 1.14% | 1.08 | 1.13 | 257,384.00 |
21 May 2024 | 1.09 | 0.110 | 11.60% | 0.9571 | 1.10 | 202,183.00 |
20 May 2024 | 0.978 | -0.0492 | -4.79% | 0.970 | 1.04 | 160,052.00 |
19 May 2024 | 1.03 | 0.00 | -0.07% | 1.01 | 1.03 | 175,801.00 |
18 May 2024 | 1.03 | 0.030 | 3.27% | 0.9862 | 1.05 | 218,758.00 |
17 May 2024 | 0.9954 | -0.0104 | -1.03% | 0.9587 | 1.02 | 237,375.00 |
16 May 2024 | 1.01 | 0.080 | 8.30% | 0.9238 | 1.02 | 222,882.00 |
15 May 2024 | 0.9287 | -0.0527 | -5.37% | 0.9221 | 0.9843 | 215,930.00 |
14 May 2024 | 0.9814 | -0.0242 | -2.41% | 0.942 | 1.01 | 225,614.00 |
13 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
12 May 2024 | 1.01 | -0.010 | -1.33% | 1.00 | 1.03 | 176,917.00 |
11 May 2024 | 1.02 | -0.070 | -6.02% | 0.9949 | 1.09 | 198,618.00 |
10 May 2024 | 1.08 | 0.040 | 3.45% | 1.03 | 1.09 | 188,579.00 |
09 May 2024 | 1.05 | 0.010 | 1.17% | 1.01 | 1.07 | 196,431.00 |
08 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
07 May 2024 | 1.04 | -0.080 | -7.56% | 1.03 | 1.09 | 74,819.00 |
06 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
05 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
04 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
01 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
30 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
29 Apr 2024 | 1.12 | 0.020 | 1.44% | 1.10 | 1.17 | 127,990.00 |
28 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
27 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
24 Apr 2024 | 1.11 | 0.010 | 0.90% | 1.07 | 1.14 | 89,590.00 |
23 Apr 2024 | 1.10 | 0.090 | 8.74% | 1.07 | 1.11 | 90,832.00 |
22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
21 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions