We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Huobi | 466,359,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 0.05% | 15.12 | 15.08 | 15.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.55 | 14.97 | 15.08 | 15.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:20:49 | 4.40 | 15.12 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 15.11 | 0.760 | 5.30% | 14.30 | 15.17 | 18,976.00 |
| 26 Jul 2024 | 14.35 | -0.670 | -4.49% | 13.63 | 15.12 | 16,552.00 |
| 25 Jul 2024 | 15.02 | -0.190 | -1.28% | 14.92 | 15.81 | 8,660.00 |
| 24 Jul 2024 | 15.22 | -0.640 | -4.02% | 15.11 | 16.15 | 8,895.00 |
| 23 Jul 2024 | 15.86 | -1.29 | -7.50% | 15.75 | 17.31 | 8,289.00 |
| 22 Jul 2024 | 17.14 | 0.040 | 0.25% | 15.88 | 17.47 | 8,121.00 |
| 21 Jul 2024 | 17.10 | 0.410 | 2.47% | 16.32 | 17.41 | 7,507.00 |
| 20 Jul 2024 | 16.69 | 0.400 | 2.46% | 15.70 | 16.80 | 8,411.00 |
| 19 Jul 2024 | 16.29 | -0.380 | -2.30% | 15.73 | 17.05 | 8,403.00 |
| 18 Jul 2024 | 16.67 | 1.35 | 8.80% | 15.35 | 17.33 | 9,121.00 |
| 17 Jul 2024 | 15.32 | -0.010 | -0.05% | 13.98 | 15.78 | 9,728.00 |
| 16 Jul 2024 | 15.33 | 0.960 | 6.69% | 14.22 | 15.36 | 13,077.00 |
| 15 Jul 2024 | 14.37 | 0.750 | 5.52% | 13.38 | 14.51 | 12,467.00 |
| 14 Jul 2024 | 13.62 | -0.010 | -0.07% | 13.24 | 13.98 | 12,053.00 |
| 13 Jul 2024 | 13.63 | 0.150 | 1.13% | 12.82 | 14.00 | 11,894.00 |
| 12 Jul 2024 | 13.47 | 0.330 | 2.54% | 13.11 | 14.59 | 8,128.00 |
| 11 Jul 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 10 Jul 2024 | 13.14 | 0.050 | 0.40% | 13.01 | 13.59 | 10,580.00 |
| 09 Jul 2024 | 13.09 | 0.160 | 1.22% | 12.25 | 14.03 | 8,751.00 |
| 08 Jul 2024 | 12.93 | -0.700 | -5.14% | 12.54 | 13.76 | 7,053.00 |
| 07 Jul 2024 | 13.63 | 1.45 | 11.95% | 12.03 | 13.79 | 7,526.00 |
| 06 Jul 2024 | 12.18 | -1.97 | -13.95% | 11.34 | 12.84 | 11,429.00 |
| 05 Jul 2024 | 14.15 | -1.08 | -7.10% | 14.13 | 15.34 | 2,635.00 |
| 04 Jul 2024 | 15.23 | -1.26 | -7.65% | 15.21 | 16.55 | 7,385.00 |
| 03 Jul 2024 | 16.49 | 0.050 | 0.29% | 16.11 | 16.81 | 12,687.00 |
| 02 Jul 2024 | 16.44 | -0.310 | -1.84% | 16.42 | 17.13 | 7,872.00 |
| 01 Jul 2024 | 16.75 | -0.150 | -0.87% | 15.22 | 16.86 | 1,550.00 |
| 29 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 28 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 27 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
