We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSDT | Huobi | 5,228,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001248 | 0.0012 | 0.00139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.001248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LITH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001248 | 0.000026 | 2.13% | 0.001191 | 0.001355 | 85,749.00 |
21 May 2024 | 0.001222 | -0.00002 | -1.61% | 0.001151 | 0.001321 | 360,787.00 |
20 May 2024 | 0.001242 | -0.000045 | -3.50% | 0.001214 | 0.001242 | 51,687.00 |
19 May 2024 | 0.001287 | 0.000011 | 0.86% | 0.001277 | 0.001297 | 56,650.00 |
18 May 2024 | 0.001276 | -0.000035 | -2.67% | 0.001276 | 0.001345 | 17,174.00 |
17 May 2024 | 0.001311 | 0.000024 | 1.86% | 0.001303 | 0.001313 | 72,004.00 |
16 May 2024 | 0.001287 | 0.000063 | 5.15% | 0.001249 | 0.0013 | 110,887.00 |
15 May 2024 | 0.001224 | -0.000151 | -10.98% | 0.001224 | 0.001307 | 188,176.00 |
14 May 2024 | 0.001375 | 0.000115 | 9.13% | 0.001261 | 0.001375 | 38,683.00 |
13 May 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00 |
12 May 2024 | 0.00126 | -0.000013 | -1.02% | 0.001237 | 0.001323 | 218,457.00 |
11 May 2024 | 0.001273 | -0.000029 | -2.23% | 0.001256 | 0.001369 | 334,799.00 |
10 May 2024 | 0.001302 | -0.000037 | -2.76% | 0.001236 | 0.001388 | 707,745.00 |
09 May 2024 | 0.001339 | -0.000218 | -14.00% | 0.001311 | 0.001381 | 275,747.00 |
08 May 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.00 |
07 May 2024 | 0.001557 | 0.000131 | 9.19% | 0.001341 | 0.001589 | 211,820.00 |
06 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
05 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
04 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
03 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
02 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
01 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
30 Apr 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.00 |
29 Apr 2024 | 0.001426 | -0.000132 | -8.47% | 0.001375 | 0.001499 | 304,789.00 |
28 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.00 |
27 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.00 |
26 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.00 |
25 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.00 |
24 Apr 2024 | 0.001558 | -0.000075 | -4.59% | 0.001515 | 0.001637 | 206,073.00 |
23 Apr 2024 | 0.001633 | 0.000136 | 9.08% | 0.001633 | 0.001637 | 33,877.00 |
22 Apr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.00 |
21 Apr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions