We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSDT | Huobi | 48,556,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007964 | 0.00798 | 0.008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008013 | 0.007897 | 0.007955 | 0.007964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
65 | 12:08:01 | 2,798.29 | 0.007964 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.007964 | 0.000047 | 0.59% | 0.007831 | 0.008122 | 5,324,561.00 |
17 May 2024 | 0.007917 | -0.000021 | -0.26% | 0.007633 | 0.008037 | 5,448,110.00 |
16 May 2024 | 0.007938 | 0.000605 | 8.25% | 0.007286 | 0.008004 | 5,499,450.00 |
15 May 2024 | 0.007333 | -0.000314 | -4.11% | 0.007283 | 0.007725 | 4,734,410.00 |
14 May 2024 | 0.007647 | -0.000194 | -2.47% | 0.007231 | 0.007883 | 2,236,413.00 |
13 May 2024 | 0.007841 | 0.00 | 0.00% | 0.007841 | 0.007841 | 0.00 |
12 May 2024 | 0.007841 | -0.000434 | -5.24% | 0.007777 | 0.007957 | 1,991,575.00 |
11 May 2024 | 0.008275 | 0.000342 | 4.31% | 0.008233 | 0.008419 | 2,024,944.00 |
10 May 2024 | 0.007933 | -0.000055 | -0.69% | 0.007685 | 0.007987 | 2,007,462.00 |
09 May 2024 | 0.007988 | -0.000411 | -4.89% | 0.007632 | 0.007988 | 2,086,468.00 |
08 May 2024 | 0.008399 | 0.00 | 0.00% | 0.008399 | 0.008399 | 0.00 |
07 May 2024 | 0.008399 | 0.000449 | 5.65% | 0.008391 | 0.008653 | 681,597.00 |
06 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
05 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
04 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
03 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
02 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
01 May 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
30 Apr 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00 |
29 Apr 2024 | 0.00795 | -0.000784 | -8.98% | 0.00795 | 0.008354 | 1,896,146.00 |
28 Apr 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.00 |
27 Apr 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.00 |
26 Apr 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.00 |
25 Apr 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.00 |
24 Apr 2024 | 0.008734 | -0.000059 | -0.67% | 0.00856 | 0.008909 | 963,210.00 |
23 Apr 2024 | 0.008793 | 0.0007 | 8.65% | 0.008755 | 0.008945 | 556,248.00 |
22 Apr 2024 | 0.008093 | 0.00 | 0.00% | 0.008093 | 0.008093 | 0.00 |
21 Apr 2024 | 0.008093 | 0.00 | 0.00% | 0.008093 | 0.008093 | 0.00 |
20 Apr 2024 | 0.008093 | 0.00026 | 3.32% | 0.007207 | 0.008196 | 799,950.00 |
19 Apr 2024 | 0.007833 | -0.000155 | -1.94% | 0.007189 | 0.007833 | 1,355,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions