We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEUSDT | Huobi | 8,257,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003453 | 8.46% | 0.044282 | 0.04449 | 0.04503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045701 | 0.044282 | 0.045013 | 0.040829 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
497 | 15:46:39 | 21,352.22 | 0.0439 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
750.76 | 16,665.42 | LIKEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.040829 | 0.00 | 0.00% | 0.040829 | 0.040829 | 0.00 |
26 Jun 2024 | 0.040829 | -0.004421 | -9.77% | 0.040349 | 0.045365 | 26,830.00 |
26 Jun 2024 | 0.04525 | 0.003047 | 7.22% | 0.041699 | 0.046824 | 42,130.00 |
25 Jun 2024 | 0.042203 | -0.004018 | -8.69% | 0.042203 | 0.046413 | 30,046.00 |
24 Jun 2024 | 0.046221 | -0.001524 | -3.19% | 0.046221 | 0.048718 | 40,650.00 |
23 Jun 2024 | 0.047745 | -0.002646 | -5.25% | 0.047522 | 0.051739 | 106,417.00 |
22 Jun 2024 | 0.050391 | 0.003619 | 7.74% | 0.046784 | 0.052215 | 26,546.00 |
21 Jun 2024 | 0.046772 | 0.003608 | 8.36% | 0.043051 | 0.046967 | 46,079.00 |
20 Jun 2024 | 0.043164 | 0.002039 | 4.96% | 0.040553 | 0.044431 | 34,127.00 |
19 Jun 2024 | 0.041125 | -0.008653 | -17.38% | 0.04016 | 0.050126 | 61,501.00 |
18 Jun 2024 | 0.049778 | -0.003809 | -7.11% | 0.048346 | 0.056453 | 60,127.00 |
17 Jun 2024 | 0.053587 | -0.000696 | -1.28% | 0.053002 | 0.055652 | 28,505.00 |
16 Jun 2024 | 0.054283 | -0.015573 | -22.29% | 0.052186 | 0.054283 | 27,340.00 |
15 Jun 2024 | 0.069856 | 0.00 | 0.00% | 0.069856 | 0.069856 | 0.00 |
14 Jun 2024 | 0.069856 | -0.003744 | -5.09% | 0.0675 | 0.0742 | 29,391.00 |
13 Jun 2024 | 0.0736 | 0.006 | 8.88% | 0.0681 | 0.0821 | 70,710.00 |
12 Jun 2024 | 0.0676 | -0.0103 | -13.22% | 0.0676 | 0.0779 | 51,179.00 |
11 Jun 2024 | 0.0779 | -0.0004 | -0.51% | 0.072797 | 0.0789 | 29,882.00 |
10 Jun 2024 | 0.0783 | 0.0008 | 1.03% | 0.0742 | 0.080999 | 34,209.00 |
09 Jun 2024 | 0.0775 | -0.0041 | -5.02% | 0.077244 | 0.084246 | 20,109.00 |
08 Jun 2024 | 0.0816 | -0.019099 | -18.97% | 0.0805 | 0.093798 | 28,307.00 |
07 Jun 2024 | 0.100699 | 0.000699 | 0.70% | 0.095637 | 0.101199 | 17,283.00 |
06 Jun 2024 | 0.100 | -0.0052 | -4.94% | 0.0996 | 0.1126 | 23,251.00 |
05 Jun 2024 | 0.1052 | 0.0039 | 3.85% | 0.097299 | 0.1059 | 62,562.00 |
04 Jun 2024 | 0.1013 | 0.00 | 0.00% | 0.1013 | 0.1013 | 0.00 |
03 Jun 2024 | 0.1013 | -0.019599 | -16.21% | 0.1008 | 0.1219 | 36,190.00 |
02 Jun 2024 | 0.120899 | 0.00 | 0.00% | 0.120899 | 0.120899 | 0.00 |
01 Jun 2024 | 0.120899 | -0.000201 | -0.17% | 0.120003 | 0.127797 | 74,488.00 |
31 May 2024 | 0.1211 | 0.00 | 0.00% | 0.1211 | 0.1211 | 0.00 |
30 May 2024 | 0.1211 | 0.00 | 0.00% | 0.1211 | 0.1211 | 0.00 |
29 May 2024 | 0.1211 | -0.0167 | -12.12% | 0.119034 | 0.138199 | 313,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions