We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Love Hate Inu | LHINUUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000043 | -4.40% | 0.00000935 | 0.00000900 | 0.00000960 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000989 | 0.00000893 | 0.00000978 | 0.00000978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
54652 | 08:18:12 | 19,235,802.22 | 0.00000927 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,516.09 | 1,692,964,226.76 | LHINU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000978 | 0.00000030 | 3.16% | 0.00000956 | 0.00001 | 3,902,852,735.00 |
31 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00 |
30 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00 |
29 May 2024 | 0.00000948 | 0.00000006 | 0.64% | 0.00000915 | 0.00000980 | 12,625,741,939.00 |
28 May 2024 | 0.00000942 | -0.00000007 | -0.74% | 0.00000902 | 0.00000957 | 7,788,860,857.00 |
27 May 2024 | 0.00000949 | -0.00000017 | -1.76% | 0.00000864 | 0.000011 | 12,262,368,017.00 |
26 May 2024 | 0.00000966 | 0.00000088 | 10.02% | 0.00000817 | 0.000013 | 11,473,806,280.00 |
25 May 2024 | 0.00000878 | -0.00000017 | -1.90% | 0.00000878 | 0.00000929 | 3,692,845,176.00 |
24 May 2024 | 0.00000895 | -0.00000041 | -4.38% | 0.00000841 | 0.00000941 | 3,966,124,922.00 |
23 May 2024 | 0.00000936 | 0.00000078 | 9.09% | 0.00000809 | 0.00000960 | 10,278,862,679.00 |
22 May 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000817 | 0.00000891 | 4,935,570,955.00 |
21 May 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000827 | 0.00000890 | 2,997,309,407.00 |
20 May 2024 | 0.00000887 | -0.00000054 | -5.74% | 0.00000879 | 0.00000938 | 2,519,684,910.00 |
19 May 2024 | 0.00000941 | -0.00000006 | -0.63% | 0.00000929 | 0.00000975 | 2,887,423,640.00 |
18 May 2024 | 0.00000947 | 0.00000010 | 1.07% | 0.00000927 | 0.00000967 | 3,457,305,513.00 |
17 May 2024 | 0.00000937 | 0.00000002 | 0.21% | 0.00000923 | 0.00000976 | 3,911,853,515.00 |
16 May 2024 | 0.00000935 | 0.00000046 | 5.17% | 0.00000863 | 0.00000993 | 3,190,053,596.00 |
15 May 2024 | 0.00000889 | -0.00000077 | -7.97% | 0.00000883 | 0.00000994 | 2,886,952,953.00 |
14 May 2024 | 0.00000966 | 0.00000025 | 2.66% | 0.00000902 | 0.00000971 | 2,940,339,361.00 |
13 May 2024 | 0.00000941 | 0.00 | 0.00% | 0.00000941 | 0.00000941 | 0.00 |
12 May 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000902 | 0.00000952 | 2,690,054,845.00 |
11 May 2024 | 0.00000924 | -0.00000088 | -8.70% | 0.00000914 | 0.00001 | 2,925,245,647.00 |
10 May 2024 | 0.00001 | 0.00000058 | 6.08% | 0.00000906 | 0.00001 | 2,962,390,260.00 |
09 May 2024 | 0.00000954 | -0.00000024 | -2.45% | 0.00000928 | 0.00000976 | 3,015,476,926.00 |
08 May 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00 |
07 May 2024 | 0.00000978 | -0.00000035 | -3.46% | 0.00000957 | 0.000011 | 1,348,090,464.00 |
05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions