LinkEyeLET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018355

0.000306

(

1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 551

Achain

Token

Not Mineable

Wallet

Bid

US$ 0.017557

Exchange

Ask

US$ 0.018355

Last Trade Time

08:48:25

Volume (24h)

$ 8,523

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01308

Fully Diluted Market Cap

US$ 18,354,770

Genesis Date

26/7/2017

Days Range 0.017679-0.018358

52 Weeks Range 0.009626-0.025075

Circulating Supply 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	4 hours ago
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	4 hours ago
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	4 hours ago
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	4 hours ago
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	4 hours ago
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01978702	-0.00143225	-7.23833098668	0.01782916	0.02350644	0	CX
4	0.02242422	-0.00406945	-18.1475654449	0.01782916	0.02350644	0	CX
12	0.02438255	-0.00602778	-24.7216964591	0.01782916	0.0250746	0	CX
26	0.01325545	0.00509932	38.469610613	0.01277821	0.0250746	0	CX
52	0.00984917	0.0085056	86.3585459485	0.00962561	0.0250746	0	CX
156	0.00905485	0.00929992	102.706505353	0.00356727	0.0250746	0	CX
260	0.0053652	0.01298957	242.107843137	0.0010374	30.4971982	679210.159513	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741650600	0.01814583	-0.00036	-1.95	0.0226868	0.02350644	0.01782916
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827
1741391400	0.01993119	-0.000775	-3.74	0.0226868	0.02350644	0.01971614
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355
1741045800	0.01986352	-0.001808	-8.34	0.0226868	0.02350644	0.01956622
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978
1740441000	0.0211331	-0.000948	-4.29	0.0226868	0.02350644	0.0210643
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069
1739836200	0.02202735	-8.6E-5	-0.39	0.0226868	0.02350644	0.02190159
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167
1739231400	0.02239849	0.00023418	1.06	0.0226868	0.02350644	0.02228511
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149
1738626600	0.02338243	0.00093035	4.14	0.0226868	0.023575	0.02164025
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641
1738021800	0.02341122	-0.000276	-1.17	0.0226868	0.02407361	0.02249971
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516
1737417000	0.02347379	0.0001546	0.66	0.0226868	0.0250746	0.02259426
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784
1736812200	0.02169797	-1.5E-5	-0.07	0.0226868	0.02350644	0.02066752
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216
1736553000	0.02179036	0.00057256	2.70	0.0226868	0.02350644	0.02121548
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078