We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABEL | LBLUSDT | Huobi | 5,137,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -2.30% | 0.003059 | 0.00298 | 0.00306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003556 | 0.002966 | 0.003129 | 0.003131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
139 | 16:36:29 | 5,997.35 | 0.003059 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.003131 | 0.000051 | 1.66% | 0.002903 | 0.003576 | 8,605,638.00 |
25 Jun 2024 | 0.00308 | -0.00042 | -12.00% | 0.002981 | 0.003479 | 6,108,010.00 |
24 Jun 2024 | 0.0035 | 0.00015 | 4.48% | 0.003304 | 0.003804 | 5,232,359.00 |
23 Jun 2024 | 0.00335 | -0.000352 | -9.51% | 0.003327 | 0.003544 | 5,560,791.00 |
22 Jun 2024 | 0.003702 | -0.00019 | -4.88% | 0.00365 | 0.004048 | 4,631,597.00 |
21 Jun 2024 | 0.003892 | 0.000699 | 21.89% | 0.003469 | 0.004192 | 4,935,698.00 |
20 Jun 2024 | 0.003193 | -0.000029 | -0.90% | 0.002847 | 0.003396 | 6,132,533.00 |
19 Jun 2024 | 0.003222 | -0.000027 | -0.83% | 0.00286 | 0.003369 | 8,541,379.00 |
18 Jun 2024 | 0.003249 | -0.000859 | -20.91% | 0.003027 | 0.004108 | 12,511,230.00 |
17 Jun 2024 | 0.004108 | -0.000026 | -0.63% | 0.004004 | 0.00417 | 10,916,431.00 |
16 Jun 2024 | 0.004134 | 0.000033 | 0.80% | 0.003979 | 0.004169 | 6,340,572.00 |
15 Jun 2024 | 0.004101 | 0.00 | 0.00% | 0.004101 | 0.004101 | 0.00 |
14 Jun 2024 | 0.004101 | -0.000212 | -4.92% | 0.004013 | 0.004328 | 10,495,693.00 |
13 Jun 2024 | 0.004313 | 0.000197 | 4.79% | 0.004157 | 0.004356 | 10,303,613.00 |
12 Jun 2024 | 0.004116 | -0.00023 | -5.29% | 0.004084 | 0.004577 | 8,000,997.00 |
11 Jun 2024 | 0.004346 | -0.000248 | -5.40% | 0.004335 | 0.005088 | 10,521,232.00 |
10 Jun 2024 | 0.004594 | -0.000029 | -0.63% | 0.004463 | 0.004658 | 9,320,879.00 |
09 Jun 2024 | 0.004623 | -0.000102 | -2.16% | 0.004575 | 0.00511 | 9,748,569.00 |
08 Jun 2024 | 0.004725 | -0.00029 | -5.78% | 0.004688 | 0.005256 | 9,297,168.00 |
07 Jun 2024 | 0.005015 | 0.000041 | 0.82% | 0.0049 | 0.0052 | 4,357,478.00 |
06 Jun 2024 | 0.004974 | 0.000254 | 5.38% | 0.004671 | 0.005219 | 8,643,766.00 |
05 Jun 2024 | 0.00472 | 0.000095 | 2.05% | 0.00458 | 0.004752 | 9,295,219.00 |
04 Jun 2024 | 0.004625 | 0.00 | 0.00% | 0.004625 | 0.004625 | 0.00 |
03 Jun 2024 | 0.004625 | -0.001045 | -18.43% | 0.004619 | 0.005053 | 3,065,548.00 |
02 Jun 2024 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00 |
01 Jun 2024 | 0.00567 | 0.000856 | 17.78% | 0.005313 | 0.005896 | 2,478,158.00 |
31 May 2024 | 0.004814 | 0.00 | 0.00% | 0.004814 | 0.004814 | 0.00 |
30 May 2024 | 0.004814 | 0.00 | 0.00% | 0.004814 | 0.004814 | 0.00 |
29 May 2024 | 0.004814 | 0.00094 | 24.26% | 0.003837 | 0.007041 | 9,456,677.00 |
28 May 2024 | 0.003874 | -0.00008 | -2.02% | 0.003786 | 0.008953 | 6,972,794.00 |
27 May 2024 | 0.003954 | -0.000076 | -1.89% | 0.003899 | 0.004143 | 11,472,850.00 |
26 May 2024 | 0.00403 | -0.00003 | -0.74% | 0.003904 | 0.00411 | 5,898,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions