We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBUSDT | Huobi | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -1.01% | 0.00599 | 0.00591 | 0.00597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006217 | 0.00599 | 0.006123 | 0.006051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:56:05 | 11,630.00 | 0.00599 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.006051 | -0.000486 | -7.43% | 0.006051 | 0.006479 | 109,787.00 |
14 May 2024 | 0.006537 | 0.000185 | 2.91% | 0.00626 | 0.007113 | 192,346.00 |
13 May 2024 | 0.006352 | 0.00 | 0.00% | 0.006352 | 0.006352 | 0.00 |
12 May 2024 | 0.006352 | -0.000155 | -2.38% | 0.006313 | 0.006589 | 401,689.00 |
11 May 2024 | 0.006507 | -0.000183 | -2.74% | 0.006454 | 0.006668 | 181,224.00 |
10 May 2024 | 0.00669 | 0.000438 | 7.01% | 0.006205 | 0.00669 | 276,163.00 |
09 May 2024 | 0.006252 | -0.000704 | -10.12% | 0.006252 | 0.006839 | 448,167.00 |
08 May 2024 | 0.006956 | 0.00 | 0.00% | 0.006956 | 0.006956 | 0.00 |
07 May 2024 | 0.006956 | 0.000728 | 11.69% | 0.006785 | 0.007128 | 498,704.00 |
06 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
05 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
04 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
03 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
02 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
01 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
30 Apr 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.00 |
29 Apr 2024 | 0.006228 | -0.000648 | -9.42% | 0.006228 | 0.006628 | 233,723.00 |
28 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.00 |
27 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.00 |
26 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.00 |
25 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.00 |
24 Apr 2024 | 0.006876 | -0.000557 | -7.49% | 0.00686 | 0.007321 | 628,347.00 |
23 Apr 2024 | 0.007433 | 0.001296 | 21.12% | 0.007041 | 0.007517 | 186,260.00 |
22 Apr 2024 | 0.006137 | 0.00 | 0.00% | 0.006137 | 0.006137 | 0.00 |
21 Apr 2024 | 0.006137 | 0.00 | 0.00% | 0.006137 | 0.006137 | 0.00 |
20 Apr 2024 | 0.006137 | 0.000107 | 1.77% | 0.00559 | 0.006137 | 204,779.00 |
19 Apr 2024 | 0.00603 | -0.001279 | -17.50% | 0.005791 | 0.006103 | 185,299.00 |
18 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.00 |
17 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.00 |
16 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.00 |
15 Apr 2024 | 0.007309 | -0.00094 | -11.40% | 0.005345 | 0.00761 | 584,151.00 |
13 Apr 2024 | 0.008249 | 0.00 | 0.00% | 0.008249 | 0.008249 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions