We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAI [CryptoGPT Token] | LAIUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000494 | -1.70% | 0.028567 | 0.0285 | 0.0286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029336 | 0.028519 | 0.029032 | 0.029061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
34 | 11:59:09 | 1,473.61 | 0.028567 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,890.60 | 445,632.50 | GPTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.029061 | -0.004055 | -12.24% | 0.028917 | 0.032266 | 734,532.00 |
07 Jun 2024 | 0.033116 | -0.001195 | -3.48% | 0.033116 | 0.034409 | 293,446.00 |
06 Jun 2024 | 0.034311 | 0.000717 | 2.13% | 0.032603 | 0.03595 | 636,790.00 |
05 Jun 2024 | 0.033594 | 0.002851 | 9.27% | 0.030473 | 0.034082 | 560,375.00 |
04 Jun 2024 | 0.030743 | 0.00 | 0.00% | 0.030743 | 0.030743 | 0.00 |
03 Jun 2024 | 0.030743 | -0.000252 | -0.81% | 0.029838 | 0.031706 | 541,172.00 |
02 Jun 2024 | 0.030995 | 0.00 | 0.00% | 0.030995 | 0.030995 | 0.00 |
01 Jun 2024 | 0.030995 | -0.000337 | -1.08% | 0.030302 | 0.032124 | 571,273.00 |
31 May 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.00 |
30 May 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.00 |
29 May 2024 | 0.031332 | -0.001939 | -5.83% | 0.030394 | 0.034819 | 2,030,790.00 |
28 May 2024 | 0.033271 | 0.001117 | 3.47% | 0.032031 | 0.034751 | 1,149,549.00 |
27 May 2024 | 0.032154 | -0.001204 | -3.61% | 0.031928 | 0.036449 | 1,694,721.00 |
26 May 2024 | 0.033358 | -0.001012 | -2.94% | 0.033144 | 0.03726 | 1,654,440.00 |
25 May 2024 | 0.03437 | -0.004212 | -10.92% | 0.03347 | 0.036573 | 1,834,396.00 |
24 May 2024 | 0.038582 | -0.000402 | -1.03% | 0.037865 | 0.040685 | 425,464.00 |
23 May 2024 | 0.038984 | 0.002361 | 6.45% | 0.035757 | 0.04167 | 1,156,295.00 |
22 May 2024 | 0.036623 | 0.003606 | 10.92% | 0.031949 | 0.036897 | 791,338.00 |
21 May 2024 | 0.033017 | 0.004601 | 16.19% | 0.027316 | 0.033975 | 669,411.00 |
20 May 2024 | 0.028416 | -0.001634 | -5.44% | 0.028226 | 0.031305 | 540,042.00 |
19 May 2024 | 0.03005 | -0.001664 | -5.25% | 0.029396 | 0.032993 | 599,240.00 |
18 May 2024 | 0.031714 | 0.001901 | 6.38% | 0.028961 | 0.033062 | 610,041.00 |
17 May 2024 | 0.029813 | -0.003091 | -9.39% | 0.029653 | 0.033312 | 723,913.00 |
16 May 2024 | 0.032904 | 0.005021 | 18.01% | 0.027411 | 0.033971 | 601,019.00 |
15 May 2024 | 0.027883 | -0.003126 | -10.08% | 0.027559 | 0.031027 | 682,295.00 |
14 May 2024 | 0.031009 | 0.000334 | 1.09% | 0.028755 | 0.033561 | 706,248.00 |
13 May 2024 | 0.030675 | 0.00 | 0.00% | 0.030675 | 0.030675 | 0.00 |
12 May 2024 | 0.030675 | -0.00206 | -6.29% | 0.030675 | 0.033065 | 509,670.00 |
11 May 2024 | 0.032735 | -0.004365 | -11.77% | 0.03261 | 0.039717 | 566,217.00 |
10 May 2024 | 0.0371 | 0.001709 | 4.83% | 0.033666 | 0.037531 | 441,413.00 |
09 May 2024 | 0.035391 | -0.006243 | -14.99% | 0.03474 | 0.038399 | 484,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions