We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Milady | LADYSUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000017 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 49287 | 06:51:11 | 531,289,854.65 | 0.00000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,570.05 | 22,312,826,630.16 | LADYS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | -91,308,150,527.00 |
| 15 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
| 14 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -41,096,818,835.00 |
| 13 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000019 | -47,285,567,429.00 |
| 12 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -88,134,417,620.00 |
| 11 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | -77,584,140,409.00 |
| 10 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | -78,609,714,531.00 |
| 09 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | -64,590,067,913.00 |
| 08 Jun 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000016 | 0.00000023 | -66,111,624,370.00 |
| 07 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 52,654,529,841.00 |
| 06 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000026 | -80,109,826,255.00 |
| 05 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000022 | 0.00000025 | -91,960,820,533.00 |
| 04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
| 03 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | -52,339,823,767.00 |
| 02 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
| 01 Jun 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000023 | 0.00000026 | -55,165,724,671.00 |
| 31 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
| 30 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
| 29 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000021 | 0.00000028 | 63,130,895,818.00 |
| 28 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | -84,285,372,102.00 |
| 27 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -54,023,788,470.00 |
| 26 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | -78,768,236,055.00 |
| 25 May 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000017 | 0.00000019 | 13,637,791,482.00 |
| 24 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | -32,574,809,633.00 |
| 23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | -36,586,375,269.00 |
| 22 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 266,303,505.00 |
| 21 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | -63,416,237,514.00 |
| 20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -83,858,214,742.00 |
| 19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | -52,148,373,486.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -52,959,233,195.00 |
| 17 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000017 | -41,524,541,459.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
