![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milady | LADYSUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000014 | 0.00000015 | 0.00000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
30168 | 19:46:14 | 364,398,443.55 | 0.00000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,911.65 | 65,269,567,670.61 | LADYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | -51,922,196,205.00 |
22 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | -34,569,156,049.00 |
21 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | -33,521,055,851.00 |
20 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | -18,708,248,424.00 |
19 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000013 | 0.00000016 | 5,855,972,392.00 |
18 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000017 | -38,011,585,320.00 |
17 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | -88,330,746,560.00 |
16 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | -91,308,150,527.00 |
15 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
14 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -41,096,818,835.00 |
13 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000019 | -47,285,567,429.00 |
12 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -88,134,417,620.00 |
11 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | -77,584,140,409.00 |
10 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | -78,609,714,531.00 |
09 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | -64,590,067,913.00 |
08 Jun 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000016 | 0.00000023 | -66,111,624,370.00 |
07 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 52,654,529,841.00 |
06 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000026 | -80,109,826,255.00 |
05 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000022 | 0.00000025 | -91,960,820,533.00 |
04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
03 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | -52,339,823,767.00 |
02 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
01 Jun 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000023 | 0.00000026 | -55,165,724,671.00 |
31 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
30 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
29 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000021 | 0.00000028 | 63,130,895,818.00 |
28 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | -84,285,372,102.00 |
27 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -54,023,788,470.00 |
26 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | -78,768,236,055.00 |
25 May 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000017 | 0.00000019 | 13,637,791,482.00 |
24 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | -32,574,809,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions