We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KubeCoin | KUBEUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.14% | 0.00367 | 0.00366 | 0.00368 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003678 | 0.00367 | 0.003677 | 0.003675 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:31:09 | 5,275.60 | 0.00367 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
235.62 | 64,112.91 | KUBE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003675 | 0.00000900 | 0.25% | 0.003551 | 0.003711 | 319,597.00 |
20 May 2024 | 0.003666 | -0.000318 | -7.98% | 0.003661 | 0.003968 | 532,677.00 |
19 May 2024 | 0.003984 | -0.000162 | -3.91% | 0.003984 | 0.004154 | 502,049.00 |
18 May 2024 | 0.004146 | -0.00007 | -1.66% | 0.004136 | 0.004228 | 763,477.00 |
17 May 2024 | 0.004216 | 0.000018 | 0.43% | 0.004193 | 0.004265 | 559,693.00 |
16 May 2024 | 0.004198 | -0.00000300 | -0.07% | 0.004072 | 0.004204 | 439,169.00 |
15 May 2024 | 0.004201 | -0.000222 | -5.02% | 0.004201 | 0.004428 | 555,387.00 |
14 May 2024 | 0.004423 | -0.000337 | -7.08% | 0.004408 | 0.004595 | 380,547.00 |
13 May 2024 | 0.00476 | 0.00 | 0.00% | 0.00476 | 0.00476 | 0.00 |
12 May 2024 | 0.00476 | -0.000074 | -1.53% | 0.00474 | 0.004852 | 583,898.00 |
11 May 2024 | 0.004834 | -0.000077 | -1.57% | 0.004822 | 0.004914 | 428,807.00 |
10 May 2024 | 0.004911 | -0.000013 | -0.26% | 0.004853 | 0.004926 | 286,479.00 |
09 May 2024 | 0.004924 | -0.000213 | -4.15% | 0.004914 | 0.004972 | 210,799.00 |
08 May 2024 | 0.005137 | 0.00 | 0.00% | 0.005137 | 0.005137 | 0.00 |
07 May 2024 | 0.005137 | -0.000664 | -11.45% | 0.005136 | 0.00535 | 243,786.00 |
06 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
05 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
04 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
03 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
02 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
01 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
30 Apr 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.00 |
29 Apr 2024 | 0.005801 | -0.000227 | -3.77% | 0.005778 | 0.005925 | 762,366.00 |
28 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.00 |
27 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.00 |
26 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.00 |
25 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.00 |
24 Apr 2024 | 0.006028 | 0.000022 | 0.37% | 0.005981 | 0.006028 | 632,447.00 |
23 Apr 2024 | 0.006006 | 0.000103 | 1.74% | 0.005994 | 0.006054 | 641,244.00 |
22 Apr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.00 |
21 Apr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions