We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | Huobi | 265,451,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.5747 | 1.98% | 29.55 | 29.55 | 29.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.97 | 28.71 | 28.96 | 28.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:24:29 | 1.36 | 29.55 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 28.98 | -0.440 | -1.49% | 28.45 | 29.55 | 2,821.00 |
16 May 2024 | 29.42 | 2.34 | 8.64% | 26.83 | 29.54 | 2,705.00 |
15 May 2024 | 27.08 | -0.840 | -2.99% | 26.94 | 28.61 | 2,625.00 |
14 May 2024 | 27.91 | -0.160 | -0.57% | 26.96 | 29.21 | 2,698.00 |
13 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
12 May 2024 | 28.07 | -0.600 | -2.09% | 28.03 | 29.20 | 2,208.00 |
11 May 2024 | 28.67 | -1.51 | -5.01% | 28.34 | 30.89 | 2,474.00 |
10 May 2024 | 30.19 | 1.54 | 5.36% | 28.42 | 30.64 | 2,329.00 |
09 May 2024 | 28.65 | 0.670 | 2.41% | 27.44 | 30.16 | 2,548.00 |
08 May 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 0.00 |
07 May 2024 | 27.98 | -1.60 | -5.42% | 27.92 | 30.15 | 1,032.00 |
06 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
05 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
04 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
03 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
02 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
01 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
30 Apr 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 0.00 |
29 Apr 2024 | 29.58 | -2.99 | -9.19% | 29.43 | 30.31 | 2,010.00 |
28 Apr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0.00 |
27 Apr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0.00 |
26 Apr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0.00 |
25 Apr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0.00 |
24 Apr 2024 | 32.57 | -0.890 | -2.66% | 32.40 | 33.74 | 1,078.00 |
23 Apr 2024 | 33.46 | 2.29 | 7.36% | 32.49 | 33.81 | 1,016.00 |
22 Apr 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 0.00 |
21 Apr 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 0.00 |
20 Apr 2024 | 31.17 | -0.010 | -0.05% | 28.66 | 32.15 | 1,512.00 |
19 Apr 2024 | 31.18 | -0.490 | -1.55% | 29.69 | 31.55 | 929.00 |
17 Apr 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions