We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KRRXCoin | KRRXUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.83% | 0.0976 | 0.097 | 0.101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0979 | 0.0923 | 0.0971 | 0.0968 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 12:21:15 | 486.66 | 0.0976 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,067.60 | 11,279.06 | KRRX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.0968 | 0.0039 | 4.20% | 0.087 | 0.1039 | 31,904.00 |
23 Jun 2024 | 0.0929 | -0.0086 | -8.47% | 0.092 | 0.1034 | 24,146.00 |
22 Jun 2024 | 0.1015 | 0.0017 | 1.70% | 0.098 | 0.1041 | 26,330.00 |
21 Jun 2024 | 0.0998 | -0.0055 | -5.22% | 0.0997 | 0.1091 | 25,318.00 |
20 Jun 2024 | 0.1053 | 0.0072 | 7.34% | 0.097 | 0.1065 | 26,062.00 |
19 Jun 2024 | 0.0981 | -0.001 | -1.01% | 0.0969 | 0.0998 | 32,022.00 |
18 Jun 2024 | 0.0991 | 0.0013 | 1.33% | 0.0977 | 0.0998 | 30,999.00 |
17 Jun 2024 | 0.0978 | -0.0007 | -0.71% | 0.0977 | 0.0994 | 27,214.00 |
16 Jun 2024 | 0.0985 | -0.0088 | -8.20% | 0.0976 | 0.1034 | 20,379.00 |
15 Jun 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.00 |
14 Jun 2024 | 0.1073 | 0.0035 | 3.37% | 0.1012 | 0.1086 | 34,695.00 |
13 Jun 2024 | 0.1038 | 0.0009 | 0.87% | 0.102 | 0.1089 | 26,355.00 |
12 Jun 2024 | 0.1029 | 0.0008 | 0.78% | 0.1002 | 0.105 | 17,786.00 |
11 Jun 2024 | 0.1021 | 0.0001 | 0.10% | 0.1011 | 0.1046 | 22,966.00 |
10 Jun 2024 | 0.102 | 0.0005 | 0.49% | 0.1012 | 0.1046 | 31,648.00 |
09 Jun 2024 | 0.1015 | -0.0009 | -0.88% | 0.1012 | 0.1042 | 28,513.00 |
08 Jun 2024 | 0.1024 | -0.0032 | -3.03% | 0.0907 | 0.1055 | 26,605.00 |
07 Jun 2024 | 0.1056 | 0.0001 | 0.09% | 0.1052 | 0.1067 | 13,606.00 |
06 Jun 2024 | 0.1055 | 0.001 | 0.96% | 0.1044 | 0.1076 | 44,515.00 |
05 Jun 2024 | 0.1045 | 0.0023 | 2.25% | 0.1044 | 0.1075 | 29,046.00 |
04 Jun 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.00 |
03 Jun 2024 | 0.1022 | 0.0019 | 1.89% | 0.1012 | 0.1036 | 97,877.00 |
02 Jun 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.00 |
01 Jun 2024 | 0.1003 | 0.0188 | 23.07% | 0.0909 | 0.1067 | 95,549.00 |
31 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.00 |
30 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.00 |
29 May 2024 | 0.0815 | -0.0094 | -10.34% | 0.0804 | 0.092 | 364,416.00 |
28 May 2024 | 0.0909 | 0.0008 | 0.89% | 0.0878 | 0.0926 | 205,692.00 |
27 May 2024 | 0.0901 | 0.0003 | 0.33% | 0.088 | 0.0908 | 371,061.00 |
26 May 2024 | 0.0898 | 0.001 | 1.13% | 0.0878 | 0.091 | 386,718.00 |
25 May 2024 | 0.0888 | 0.00 | 0.00% | 0.0879 | 0.0897 | 378,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions