We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | Huobi | 11,920,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 0.48% | 0.5669 | 0.567 | 0.568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5689 | 0.5653 | 0.5662 | 0.5642 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:43:28 | 93.59 | 0.5669 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.5642 | -0.010 | -1.74% | 0.5626 | 0.5819 | 250,258.00 |
11 May 2024 | 0.5742 | -0.036 | -5.90% | 0.5659 | 0.6175 | 278,463.00 |
10 May 2024 | 0.6102 | 0.0191 | 3.23% | 0.5791 | 0.612 | 257,325.00 |
09 May 2024 | 0.5911 | 0.0016 | 0.27% | 0.5734 | 0.607 | 272,937.00 |
08 May 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.00 |
07 May 2024 | 0.5895 | -0.0068 | -1.14% | 0.5891 | 0.6142 | 119,830.00 |
06 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
05 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
04 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
03 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
02 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
01 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
30 Apr 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.00 |
29 Apr 2024 | 0.5963 | -0.0373 | -5.89% | 0.5939 | 0.6231 | 214,496.00 |
28 Apr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.00 |
27 Apr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.00 |
26 Apr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.00 |
25 Apr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.00 |
24 Apr 2024 | 0.6336 | -0.0004 | -0.06% | 0.6223 | 0.6394 | 138,238.00 |
23 Apr 2024 | 0.634 | 0.047 | 8.01% | 0.6095 | 0.6422 | 135,643.00 |
22 Apr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.00 |
21 Apr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.00 |
20 Apr 2024 | 0.587 | 0.0076 | 1.31% | 0.5367 | 0.5979 | 191,066.00 |
19 Apr 2024 | 0.5794 | -0.0043 | -0.74% | 0.5517 | 0.5838 | 101,688.00 |
18 Apr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.00 |
17 Apr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.00 |
16 Apr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.00 |
15 Apr 2024 | 0.5837 | -0.1804 | -23.61% | 0.5052 | 0.5921 | 180,074.00 |
13 Apr 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.00 |
12 Apr 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions