We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 5.79% | 0.000648 | 0.00062 | 0.000627 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000682 | 0.000613 | 0.000613 | 0.000613 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 738 | 16:29:57 | 31,739.50 | 0.000627 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162.99 | 250,213.75 | KICKSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000613 | 0.000016 | 2.68% | 0.000577 | 0.000724 | 4,117,600.00 |
| 20 May 2024 | 0.000597 | 0.000033 | 5.85% | 0.000557 | 0.000599 | 3,426,330.00 |
| 19 May 2024 | 0.000564 | 0.000014 | 2.55% | 0.000548 | 0.000571 | 3,946,486.00 |
| 18 May 2024 | 0.000549 | -0.000011 | -1.96% | 0.000544 | 0.000571 | 4,025,747.00 |
| 17 May 2024 | 0.00056 | 0.000015 | 2.75% | 0.000539 | 0.00057 | 4,167,902.00 |
| 16 May 2024 | 0.000545 | 0.00000100 | 0.18% | 0.000535 | 0.000601 | 3,856,640.00 |
| 15 May 2024 | 0.000544 | -0.000028 | -4.89% | 0.000544 | 0.000578 | 3,655,151.00 |
| 14 May 2024 | 0.000572 | -0.000028 | -4.67% | 0.00057 | 0.000599 | 4,205,623.00 |
| 13 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 12 May 2024 | 0.0006 | -0.00000800 | -1.31% | 0.000587 | 0.000658 | 3,473,340.00 |
| 11 May 2024 | 0.000608 | 0.000064 | 11.76% | 0.000538 | 0.000706 | 3,817,279.00 |
| 10 May 2024 | 0.000544 | 0.00000700 | 1.30% | 0.000521 | 0.000551 | 4,430,429.00 |
| 09 May 2024 | 0.000537 | -0.00000700 | -1.29% | 0.00053 | 0.000551 | 4,363,237.00 |
| 08 May 2024 | 0.000544 | 0.00 | 0.00% | 0.000544 | 0.000544 | 0.00 |
| 07 May 2024 | 0.000544 | -0.000048 | -8.11% | 0.000544 | 0.000578 | 1,402,736.00 |
| 06 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 05 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 04 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 03 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 02 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 01 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 30 Apr 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.00 |
| 29 Apr 2024 | 0.000592 | -0.000094 | -13.70% | 0.000591 | 0.000618 | 9,659,631.00 |
| 28 Apr 2024 | 0.000686 | 0.00 | 0.00% | 0.000686 | 0.000686 | 0.00 |
| 27 Apr 2024 | 0.000686 | 0.00 | 0.00% | 0.000686 | 0.000686 | 0.00 |
| 26 Apr 2024 | 0.000686 | 0.00 | 0.00% | 0.000686 | 0.000686 | 0.00 |
| 25 Apr 2024 | 0.000686 | 0.00 | 0.00% | 0.000686 | 0.000686 | 0.00 |
| 24 Apr 2024 | 0.000686 | -0.00000500 | -0.72% | 0.000668 | 0.000708 | 5,522,539.00 |
| 23 Apr 2024 | 0.000691 | 0.000029 | 4.38% | 0.000687 | 0.000738 | 7,282,392.00 |
| 22 Apr 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.00 |
| 21 Apr 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
