We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITKAN | KANUSDT | Huobi | 12,544,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 6.70% | 0.000972 | 0.00096 | 0.00098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000974 | 0.000967 | 0.000969 | 0.000911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
328 | 04:05:36 | 14,114.55 | 0.000975 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.00 |
01 May 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.00 |
30 Apr 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.00 |
29 Apr 2024 | 0.000911 | -0.00002 | -2.15% | 0.000904 | 0.000938 | 14,223,411.00 |
28 Apr 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.00 |
27 Apr 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.00 |
26 Apr 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.00 |
25 Apr 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.00 |
24 Apr 2024 | 0.000931 | 0.00002 | 2.20% | 0.000897 | 0.000956 | 9,070,062.00 |
23 Apr 2024 | 0.000911 | 0.000034 | 3.88% | 0.000901 | 0.000923 | 9,780,799.00 |
22 Apr 2024 | 0.000877 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.00 |
21 Apr 2024 | 0.000877 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.00 |
20 Apr 2024 | 0.000877 | -0.000022 | -2.45% | 0.000862 | 0.00091 | 12,588,981.00 |
19 Apr 2024 | 0.000899 | -0.000073 | -7.51% | 0.000893 | 0.000915 | 12,957,114.00 |
18 Apr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.00 |
17 Apr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.00 |
16 Apr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.00 |
15 Apr 2024 | 0.000972 | -0.000094 | -8.82% | 0.000961 | 0.000983 | 15,520,578.00 |
14 Apr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.00 |
13 Apr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.00 |
12 Apr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.00 |
11 Apr 2024 | 0.001066 | -0.000118 | -9.97% | 0.001041 | 0.001106 | 24,708,046.00 |
10 Apr 2024 | 0.001184 | 0.00 | 0.00% | 0.001184 | 0.001184 | 0.00 |
09 Apr 2024 | 0.001184 | 0.000075 | 6.76% | 0.001106 | 0.001203 | 27,529,754.00 |
08 Apr 2024 | 0.001109 | 0.000032 | 2.97% | 0.001071 | 0.001111 | 15,821,951.00 |
07 Apr 2024 | 0.001077 | 0.00000200 | 0.19% | 0.001041 | 0.001096 | 23,520,365.00 |
06 Apr 2024 | 0.001075 | -0.000013 | -1.19% | 0.001048 | 0.001092 | 25,273,064.00 |
05 Apr 2024 | 0.001088 | -0.000056 | -4.90% | 0.00108 | 0.001154 | 16,272,999.00 |
04 Apr 2024 | 0.001144 | 0.000012 | 1.06% | 0.001106 | 0.00115 | 17,482,156.00 |
03 Apr 2024 | 0.001132 | -0.000155 | -12.04% | 0.001105 | 0.001161 | 17,113,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions