We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | Huobi | 14,916,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0126 | -0.50% | 2.51 | 2.50 | 2.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.44 | 2.52 | 2.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:56:22 | 12.46 | 2.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.52 | -0.020 | -0.62% | 2.49 | 2.60 | 816.00 |
21 May 2024 | 2.54 | 0.110 | 4.68% | 2.39 | 2.54 | 626.00 |
20 May 2024 | 2.42 | -0.110 | -4.19% | 2.41 | 2.58 | 373.00 |
19 May 2024 | 2.53 | 0.070 | 2.75% | 2.44 | 2.53 | 467.00 |
18 May 2024 | 2.46 | 0.040 | 1.48% | 2.41 | 2.47 | 529.00 |
17 May 2024 | 2.43 | 0.030 | 1.37% | 2.34 | 2.48 | 769.00 |
16 May 2024 | 2.39 | 0.080 | 3.57% | 2.27 | 2.41 | 628.00 |
15 May 2024 | 2.31 | -0.010 | -0.36% | 2.26 | 2.38 | 438.00 |
14 May 2024 | 2.32 | -0.070 | -2.75% | 2.30 | 2.40 | 603.00 |
13 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
12 May 2024 | 2.38 | 0.010 | 0.61% | 2.37 | 2.46 | 370.00 |
11 May 2024 | 2.37 | -0.130 | -5.19% | 2.36 | 2.49 | 483.00 |
10 May 2024 | 2.50 | 0.070 | 2.82% | 2.36 | 2.55 | 564.00 |
09 May 2024 | 2.43 | 0.00 | 0.06% | 2.38 | 2.44 | 488.00 |
08 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
07 May 2024 | 2.43 | -0.120 | -4.71% | 2.43 | 2.60 | 231.00 |
06 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
05 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
04 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
30 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
29 Apr 2024 | 2.55 | -0.140 | -5.38% | 2.55 | 2.63 | 1,717.00 |
28 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
27 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
26 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
25 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
24 Apr 2024 | 2.69 | -0.030 | -1.21% | 2.69 | 2.76 | 968.00 |
23 Apr 2024 | 2.73 | 0.080 | 3.01% | 2.68 | 2.78 | 868.00 |
22 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
21 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions