We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jumbo Exchange | JUMBOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -1.28% | 0.1083 | 0.111 | 0.123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1102 | 0.108 | 0.1092 | 0.1097 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
69 | 03:16:12 | 2,994.81 | 0.1083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,818.28 | 44,060.37 | JUMBOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.1097 | 0.0126 | 12.98% | 0.0986 | 0.1112 | 158,369.00 |
10 May 2024 | 0.0971 | -0.0026 | -2.61% | 0.0938 | 0.1006 | 229,019.00 |
09 May 2024 | 0.0997 | -0.0032 | -3.11% | 0.0997 | 0.1298 | 72,945.00 |
08 May 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.00 |
07 May 2024 | 0.1029 | -0.0092 | -8.21% | 0.1029 | 0.1029 | 274.00 |
06 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
05 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
04 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
03 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
02 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
01 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
30 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
29 Apr 2024 | 0.1121 | 0.0032 | 2.94% | 0.1121 | 0.1121 | 305.00 |
28 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.00 |
27 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.00 |
26 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.00 |
25 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.00 |
24 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.00 |
23 Apr 2024 | 0.1089 | -0.0007 | -0.64% | 0.1089 | 0.1089 | 197.00 |
22 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.00 |
21 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.00 |
20 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 183.00 |
19 Apr 2024 | 0.1096 | 0.0301 | 37.86% | 0.1096 | 0.1096 | 100.00 |
18 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.00 |
17 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.00 |
16 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.00 |
15 Apr 2024 | 0.0795 | -0.0369 | -31.70% | 0.0795 | 0.1201 | 3,781.00 |
14 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.00 |
13 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.00 |
12 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions