We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | Huobi | 293,137,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -1.15% | 0.032715 | 0.0327 | 0.03272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033248 | 0.032478 | 0.033114 | 0.033095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
42 | 16:12:48 | 1,817.71 | 0.032715 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.033095 | -0.000095 | -0.29% | 0.032592 | 0.033411 | 2,955,245.00 |
21 May 2024 | 0.03319 | 0.001515 | 4.78% | 0.031457 | 0.033197 | 2,108,800.00 |
20 May 2024 | 0.031675 | -0.000768 | -2.37% | 0.031625 | 0.032447 | 1,575,218.00 |
19 May 2024 | 0.032443 | -0.000101 | -0.31% | 0.032244 | 0.032721 | 1,921,551.00 |
18 May 2024 | 0.032544 | 0.000438 | 1.36% | 0.031896 | 0.032701 | 2,071,185.00 |
17 May 2024 | 0.032106 | -0.000347 | -1.07% | 0.031955 | 0.032533 | 2,526,495.00 |
16 May 2024 | 0.032453 | 0.001019 | 3.24% | 0.031302 | 0.032468 | 2,091,204.00 |
15 May 2024 | 0.031434 | -0.000271 | -0.85% | 0.031267 | 0.031882 | 2,248,715.00 |
14 May 2024 | 0.031705 | -0.000433 | -1.35% | 0.031674 | 0.032237 | 2,340,556.00 |
13 May 2024 | 0.032138 | 0.00 | 0.00% | 0.032138 | 0.032138 | 0.00 |
12 May 2024 | 0.032138 | -0.000113 | -0.35% | 0.032067 | 0.032456 | 1,802,055.00 |
11 May 2024 | 0.032251 | -0.000741 | -2.25% | 0.03212 | 0.033028 | 2,110,354.00 |
10 May 2024 | 0.032992 | 0.000553 | 1.70% | 0.032244 | 0.033065 | 2,012,765.00 |
09 May 2024 | 0.032439 | 0.000363 | 1.13% | 0.031837 | 0.032848 | 2,096,058.00 |
08 May 2024 | 0.032076 | 0.00 | 0.00% | 0.032076 | 0.032076 | 0.00 |
07 May 2024 | 0.032076 | -0.001663 | -4.93% | 0.032046 | 0.032926 | 961,537.00 |
06 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
05 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
04 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
03 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
02 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
01 May 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
30 Apr 2024 | 0.033739 | 0.00 | 0.00% | 0.033739 | 0.033739 | 0.00 |
29 Apr 2024 | 0.033739 | -0.000465 | -1.36% | 0.033627 | 0.03421 | 2,162,326.00 |
28 Apr 2024 | 0.034204 | 0.00 | 0.00% | 0.034204 | 0.034204 | 0.00 |
27 Apr 2024 | 0.034204 | 0.00 | 0.00% | 0.034204 | 0.034204 | 0.00 |
26 Apr 2024 | 0.034204 | 0.00 | 0.00% | 0.034204 | 0.034204 | 0.00 |
25 Apr 2024 | 0.034204 | 0.00 | 0.00% | 0.034204 | 0.034204 | 0.00 |
24 Apr 2024 | 0.034204 | -0.000394 | -1.14% | 0.033892 | 0.034641 | 1,180,798.00 |
23 Apr 2024 | 0.034598 | 0.002123 | 6.54% | 0.033975 | 0.03473 | 1,388,750.00 |
22 Apr 2024 | 0.032475 | 0.00 | 0.00% | 0.032475 | 0.032475 | 0.00 |
21 Apr 2024 | 0.032475 | 0.00 | 0.00% | 0.032475 | 0.032475 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions