We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTETH | Huobi | 292,126,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 1.72% | 0.00000887 | 0.00000870 | 0.00000890 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000923 | 0.00000872 | 0.00000875 | 0.00000872 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 13:50:52 | 404.22 | 0.00000887 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000872 | -0.00000064 | -6.84% | 0.00000864 | 0.00000898 | 54,553.00 |
21 May 2024 | 0.00000936 | -0.00000100 | -9.64% | 0.00000936 | 0.00001 | 9,590.00 |
20 May 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 1,560.00 |
19 May 2024 | 0.00001 | -0.00000023 | -2.17% | 0.00001 | 0.00001 | 3,628.00 |
18 May 2024 | 0.000011 | -0.00000035 | -3.20% | 0.000011 | 0.000011 | 11,035.00 |
17 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 54,872.00 |
16 May 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 243.00 |
15 May 2024 | 0.000011 | 0.00000024 | 2.23% | 0.000011 | 0.000011 | 6,039.00 |
14 May 2024 | 0.000011 | -0.00000024 | -2.18% | 0.000011 | 0.000011 | 7,617.00 |
13 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
12 May 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 1,251.00 |
11 May 2024 | 0.000011 | 0.00000026 | 2.39% | 0.000011 | 0.000011 | 2,481.00 |
10 May 2024 | 0.000011 | -0.00000015 | -1.36% | 0.000011 | 0.000011 | 14,855.00 |
09 May 2024 | 0.000011 | 0.00000056 | 5.36% | 0.000011 | 0.000011 | 4,931.00 |
08 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
07 May 2024 | 0.00001 | 0.00000018 | 1.75% | 0.00001 | 0.00001 | 2,651.00 |
06 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
30 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
29 Apr 2024 | 0.00001 | -0.00000047 | -4.38% | 0.00001 | 0.00001 | 9,321.00 |
28 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
27 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
24 Apr 2024 | 0.000011 | -0.00000015 | -1.38% | 0.000011 | 0.000011 | 29,047.00 |
23 Apr 2024 | 0.000011 | 0.00000029 | 2.74% | 0.000011 | 0.000011 | 6,335.00 |
22 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
21 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions