![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Huobi | 265,596,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 4.35% | 0.00000048 | 0.00000048 | 0.00000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000048 | 0.00000048 | 0.00000046 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 01:12:16 | 518.03 | 0.00000048 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00 |
27 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00 |
26 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 15,811.00 |
26 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000047 | 10,854.00 |
25 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000045 | 78,314.00 |
24 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 8,864.00 |
23 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 323.00 |
22 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000042 | 7,206.00 |
21 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 18,362.00 |
20 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 1,790.00 |
19 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 10,341.00 |
18 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 5,018.00 |
17 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 2,548.00 |
16 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 254.00 |
15 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00 |
14 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 11,435.00 |
13 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 52,472.00 |
12 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 525.00 |
11 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 3,842.00 |
10 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 11,502.00 |
09 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 33,264.00 |
08 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 287.00 |
07 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 42,348.00 |
06 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 12,730.00 |
05 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000043 | 8,671.00 |
04 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00 |
03 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 1,494.00 |
02 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00 |
01 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 1,502.00 |
31 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00 |
30 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions