We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joystick Token | JOYUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -3.06% | 0.00475 | 0.0045 | 0.0046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0048 | 0.00475 | 0.0048 | 0.0049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
86 | 01:40:43 | 3,697.15 | 0.00475 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0049 | -0.00042 | -7.89% | 0.0049 | 0.00533 | 26,755.00 |
09 May 2024 | 0.00532 | 0.00022 | 4.31% | 0.0053 | 0.0054 | 14,509.00 |
08 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.00 |
07 May 2024 | 0.0051 | -0.0012 | -19.05% | 0.00491 | 0.0053 | 9,566.00 |
06 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
05 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
04 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
03 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
02 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
01 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
30 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
29 Apr 2024 | 0.0063 | -0.0009 | -12.50% | 0.0063 | 0.0063 | 82,111.00 |
28 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
27 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
26 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
25 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
24 Apr 2024 | 0.0072 | 0.0003 | 4.35% | 0.0067 | 0.0073 | 41,544.00 |
23 Apr 2024 | 0.0069 | -0.0004 | -5.48% | 0.0067 | 0.0069 | 212,017.00 |
22 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.00 |
21 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.00 |
20 Apr 2024 | 0.0073 | 0.0001 | 1.39% | 0.0071 | 0.0074 | 14,484,036.00 |
19 Apr 2024 | 0.0072 | -0.0003 | -4.00% | 0.0069 | 0.0074 | 104,383.00 |
18 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
17 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
16 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
15 Apr 2024 | 0.0075 | -0.0021 | -21.88% | 0.0074 | 0.0089 | 225,211.00 |
14 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
13 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
12 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
11 Apr 2024 | 0.0096 | -0.0001 | -1.03% | 0.0094 | 0.0097 | 67,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions