We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | Huobi | 978,084,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00215 | 11.95% | 0.020149 | 0.02014 | 0.02016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020384 | 0.019982 | 0.019992 | 0.017999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
46 | 03:44:08 | 1,985.21 | 0.020149 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
05 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
04 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
03 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
02 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
01 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
30 Apr 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.00 |
29 Apr 2024 | 0.017999 | -0.002294 | -11.30% | 0.017951 | 0.018613 | 1,479,468.00 |
28 Apr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.00 |
27 Apr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.00 |
26 Apr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.00 |
25 Apr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.00 |
24 Apr 2024 | 0.020293 | -0.000427 | -2.06% | 0.020079 | 0.021293 | 924,685.00 |
23 Apr 2024 | 0.02072 | 0.002471 | 13.54% | 0.02009 | 0.021464 | 982,377.00 |
22 Apr 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.00 |
21 Apr 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.00 |
20 Apr 2024 | 0.018249 | -0.000217 | -1.18% | 0.016866 | 0.018863 | 1,089,028.00 |
19 Apr 2024 | 0.018466 | -0.001091 | -5.58% | 0.017528 | 0.018616 | 1,223,819.00 |
18 Apr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.00 |
17 Apr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.00 |
16 Apr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.00 |
15 Apr 2024 | 0.019557 | -0.002404 | -10.95% | 0.017843 | 0.020211 | 1,671,774.00 |
14 Apr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.00 |
13 Apr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.00 |
12 Apr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.00 |
11 Apr 2024 | 0.021961 | 0.000207 | 0.95% | 0.020164 | 0.02211 | 2,635,744.00 |
10 Apr 2024 | 0.021754 | 0.00 | 0.00% | 0.021754 | 0.021754 | 0.00 |
09 Apr 2024 | 0.021754 | 0.001798 | 9.01% | 0.01963 | 0.02264 | 2,944,760.00 |
08 Apr 2024 | 0.019956 | 0.000775 | 4.04% | 0.019171 | 0.020494 | 1,724,371.00 |
07 Apr 2024 | 0.019181 | 0.000196 | 1.03% | 0.018754 | 0.019432 | 2,734,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions