We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPVERSE | IPVUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2069 | -6.32% | 3.07 | 3.07 | 3.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 3.07 | 3.15 | 3.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:00:08 | 0.070000 | 3.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
391.86 | 123.79 | IPV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 3.27 | -0.870 | -20.98% | 3.26 | 3.76 | 128.00 |
07 Jun 2024 | 4.14 | 0.150 | 3.79% | 3.54 | 4.75 | 18,521.00 |
06 Jun 2024 | 3.99 | 1.46 | 57.48% | 2.50 | 4.20 | 69,004.00 |
05 Jun 2024 | 2.54 | -0.130 | -4.79% | 2.52 | 2.62 | 70,100.00 |
04 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
03 Jun 2024 | 2.66 | 0.00 | 0.06% | 2.59 | 2.67 | 26,582.00 |
02 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
01 Jun 2024 | 2.66 | -0.080 | -2.77% | 2.64 | 2.68 | 28,388.00 |
31 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
30 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
29 May 2024 | 2.74 | 0.00 | 0.02% | 2.72 | 2.78 | 93,371.00 |
28 May 2024 | 2.74 | -0.100 | -3.37% | 2.72 | 2.84 | 62,070.00 |
27 May 2024 | 2.83 | 0.100 | 3.84% | 2.71 | 2.86 | 89,275.00 |
26 May 2024 | 2.73 | -0.060 | -1.98% | 2.70 | 2.80 | 89,876.00 |
25 May 2024 | 2.78 | -0.030 | -1.05% | 2.69 | 2.88 | 105,799.00 |
24 May 2024 | 2.81 | 0.00 | -0.01% | 2.79 | 2.82 | 26,289.00 |
23 May 2024 | 2.81 | -0.010 | -0.35% | 2.74 | 2.85 | 78,026.00 |
22 May 2024 | 2.82 | -0.080 | -2.89% | 2.69 | 2.92 | 87,092.00 |
21 May 2024 | 2.91 | -0.360 | -11.12% | 2.90 | 3.28 | 54,235.00 |
20 May 2024 | 3.27 | 0.180 | 5.74% | 3.06 | 3.32 | 38,449.00 |
19 May 2024 | 3.09 | 0.280 | 10.03% | 2.76 | 3.22 | 45,561.00 |
18 May 2024 | 2.81 | -0.310 | -10.05% | 2.64 | 3.16 | 61,408.00 |
17 May 2024 | 3.12 | 0.470 | 17.65% | 2.60 | 3.32 | 66,531.00 |
16 May 2024 | 2.66 | -0.200 | -6.95% | 2.56 | 2.94 | 66,130.00 |
15 May 2024 | 2.85 | -0.400 | -12.16% | 2.78 | 3.29 | 55,731.00 |
14 May 2024 | 3.25 | 0.330 | 11.45% | 3.14 | 3.25 | 52,820.00 |
13 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
12 May 2024 | 2.92 | 0.030 | 1.14% | 2.82 | 2.96 | 49,747.00 |
11 May 2024 | 2.88 | -0.230 | -7.33% | 2.86 | 3.11 | 55,800.00 |
10 May 2024 | 3.11 | 0.480 | 18.29% | 2.62 | 3.68 | 44,972.00 |
09 May 2024 | 2.63 | -0.220 | -7.67% | 2.62 | 3.26 | 64,105.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions