We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSDT | Huobi | 374,067,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000556 | -1.40% | 0.039219 | 0.03911 | 0.03924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039219 | 0.038673 | 0.038673 | 0.039775 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 11:37:32 | 865.74 | 0.039219 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.039775 | 0.00 | 0.00% | 0.039775 | 0.039775 | 0.00 |
27 Jun 2024 | 0.039775 | 0.00 | 0.00% | 0.039775 | 0.039775 | 0.00 |
26 Jun 2024 | 0.039775 | -0.001235 | -3.01% | 0.039775 | 0.040613 | 24,804.00 |
26 Jun 2024 | 0.04101 | 0.0026 | 6.77% | 0.040028 | 0.041462 | 27,088.00 |
25 Jun 2024 | 0.03841 | -0.00192 | -4.76% | 0.03841 | 0.040558 | 32,463.00 |
24 Jun 2024 | 0.04033 | -0.00142 | -3.40% | 0.04033 | 0.04293 | 50,987.00 |
23 Jun 2024 | 0.04175 | -0.002948 | -6.60% | 0.04175 | 0.043101 | 39,294.00 |
22 Jun 2024 | 0.044698 | -0.000775 | -1.70% | 0.044698 | 0.045094 | 3,461.00 |
21 Jun 2024 | 0.045473 | 0.00062 | 1.38% | 0.045186 | 0.048158 | 43,335.00 |
20 Jun 2024 | 0.044853 | 0.001577 | 3.64% | 0.042962 | 0.046568 | 14,995.00 |
19 Jun 2024 | 0.043276 | -0.009884 | -18.59% | 0.043 | 0.053075 | 38,134.00 |
18 Jun 2024 | 0.05316 | 0.00292 | 5.81% | 0.047 | 0.0534 | 102,499.00 |
17 Jun 2024 | 0.05024 | 0.001174 | 2.39% | 0.049148 | 0.059051 | 49,014.00 |
16 Jun 2024 | 0.049066 | -0.001496 | -2.96% | 0.047929 | 0.049066 | 7,668.00 |
15 Jun 2024 | 0.050562 | 0.00 | 0.00% | 0.050562 | 0.050562 | 0.00 |
14 Jun 2024 | 0.050562 | -0.002509 | -4.73% | 0.049766 | 0.05203 | 58,195.00 |
13 Jun 2024 | 0.053071 | 0.003047 | 6.09% | 0.049328 | 0.05351 | 91,851.00 |
12 Jun 2024 | 0.050024 | -0.002628 | -4.99% | 0.049328 | 0.05198 | 86,097.00 |
11 Jun 2024 | 0.052652 | -0.001777 | -3.26% | 0.052652 | 0.053089 | 19,330.00 |
10 Jun 2024 | 0.054429 | 0.001106 | 2.07% | 0.05228 | 0.054429 | 14,657.00 |
09 Jun 2024 | 0.053323 | -0.003617 | -6.35% | 0.053278 | 0.057576 | 68,682.00 |
08 Jun 2024 | 0.05694 | -0.006129 | -9.72% | 0.054613 | 0.06312 | 26,690.00 |
07 Jun 2024 | 0.063069 | -0.002262 | -3.46% | 0.063069 | 0.065114 | 19,743.00 |
06 Jun 2024 | 0.065331 | 0.005188 | 8.63% | 0.060874 | 0.065331 | 48,334.00 |
05 Jun 2024 | 0.060143 | 0.000631 | 1.06% | 0.05797 | 0.060143 | 28,297.00 |
04 Jun 2024 | 0.059512 | 0.00 | 0.00% | 0.059512 | 0.059512 | 0.00 |
03 Jun 2024 | 0.059512 | 0.002102 | 3.66% | 0.059512 | 0.063889 | 58,178.00 |
02 Jun 2024 | 0.05741 | 0.00 | 0.00% | 0.05741 | 0.05741 | 0.00 |
01 Jun 2024 | 0.05741 | 0.002243 | 4.07% | 0.057331 | 0.06037 | 49,822.00 |
31 May 2024 | 0.055167 | 0.00 | 0.00% | 0.055167 | 0.055167 | 0.00 |
30 May 2024 | 0.055167 | 0.00 | 0.00% | 0.055167 | 0.055167 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions