Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
IOTA (MIOTA) (Huobi.pro:IOTAUSDT)
IOTA (MIOTA) (Huobi.pro:IOTAUSDT) Historical

IOTAUSDT IOTA (MIOTA)

0.2451

-0.0335 (-12.02%)

04:15:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	Huobi	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0335	-12.02%	0.2451	0.244	0.247

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.2457	0.2447	0.2449	0.2786	- - -

Exchange	Last Trade	Size	Trade Price	Currency
2	04:14:35	122.40	0.2451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,647.20	39,375.65	IOTA			IOTABTC

IOTA (MIOTA) (IOTAUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.00
01 May 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.00
30 Apr 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.00
29 Apr 2024	0.2786	0.0044	1.60%	0.2738	0.2836	167,699.00
28 Apr 2024	0.2742	0.00	0.00%	0.2742	0.2742	0.00
27 Apr 2024	0.2742	0.00	0.00%	0.2742	0.2742	0.00
26 Apr 2024	0.2742	0.00	0.00%	0.2742	0.2742	0.00
25 Apr 2024	0.2742	0.00	0.00%	0.2742	0.2742	0.00
24 Apr 2024	0.2742	-0.0089	-3.14%	0.2712	0.2845	101,086.00
23 Apr 2024	0.2831	-0.0161	-5.38%	0.2727	0.2844	95,857.00
22 Apr 2024	0.2992	0.00	0.00%	0.2992	0.2992	0.00
21 Apr 2024	0.2992	0.00	0.00%	0.2992	0.2992	0.00
20 Apr 2024	0.2992	0.0221	7.98%	0.2661	0.3184	120,343.00
19 Apr 2024	0.2771	0.0189	7.32%	0.2656	0.2788	79,308.00
18 Apr 2024	0.2582	0.00	0.00%	0.2582	0.2582	0.00
17 Apr 2024	0.2582	0.00	0.00%	0.2582	0.2582	0.00
16 Apr 2024	0.2582	0.00	0.00%	0.2582	0.2582	0.00
15 Apr 2024	0.2582	-0.0658	-20.31%	0.2454	0.2594	118,215.00
14 Apr 2024	0.324	0.00	0.00%	0.324	0.324	0.00
13 Apr 2024	0.324	0.00	0.00%	0.324	0.324	0.00
12 Apr 2024	0.324	0.00	0.00%	0.324	0.324	0.00
11 Apr 2024	0.324	-0.0137	-4.06%	0.3168	0.3287	150,263.00
10 Apr 2024	0.3377	0.00	0.00%	0.3377	0.3377	0.00
09 Apr 2024	0.3377	0.0256	8.20%	0.3089	0.3606	203,327.00
08 Apr 2024	0.3121	0.00	0.00%	0.3104	0.3175	124,510.00
07 Apr 2024	0.3121	0.0026	0.84%	0.3072	0.3144	181,025.00
06 Apr 2024	0.3095	-0.0087	-2.73%	0.3072	0.3192	205,835.00
05 Apr 2024	0.3182	0.0158	5.22%	0.2987	0.335	131,153.00
04 Apr 2024	0.3024	-0.0133	-4.21%	0.2983	0.3211	272,783.00
03 Apr 2024	0.3157	-0.0498	-13.63%	0.3082	0.3322	327,405.00

Download more IOTA (MIOTA) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions