IOST Price History - Historical Data for Huobi.pro:IOSTUSDT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
IOST (Huobi.pro:IOSTUSDT)
IOST (Huobi.pro:IOSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Huobi	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000394	-4.15%	0.009107	0.0091	0.00911

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.009196	0.008978	0.009038	0.009501	- - -

Exchange	Last Trade	Size	Trade Price	Currency
110	05:02:10	4,754.63	0.009107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,008.11	990,983.31	IOST			IOSTBTC

IOST (IOSTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 May 2024	0.009501	0.00	0.00%	0.009501	0.009501	0.00
02 May 2024	0.009501	0.00	0.00%	0.009501	0.009501	0.00
01 May 2024	0.009501	0.00	0.00%	0.009501	0.009501	0.00
30 Apr 2024	0.009501	0.00	0.00%	0.009501	0.009501	0.00
29 Apr 2024	0.009501	-0.000474	-4.75%	0.009461	0.009759	5,849,942.00
28 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.00
27 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.00
26 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.00
25 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.00
24 Apr 2024	0.009975	-0.000094	-0.93%	0.009795	0.010196	3,499,274.00
23 Apr 2024	0.010069	0.000598	6.31%	0.009768	0.01019	3,252,715.00
22 Apr 2024	0.009471	0.00	0.00%	0.009471	0.009471	0.00
21 Apr 2024	0.009471	0.00	0.00%	0.009471	0.009471	0.00
20 Apr 2024	0.009471	0.000101	1.08%	0.008945	0.009788	4,638,830.00
19 Apr 2024	0.00937	-0.000279	-2.89%	0.0086	0.009451	3,231,115.00
18 Apr 2024	0.009649	0.00	0.00%	0.009649	0.009649	0.00
17 Apr 2024	0.009649	0.00	0.00%	0.009649	0.009649	0.00
16 Apr 2024	0.009649	0.00	0.00%	0.009649	0.009649	0.00
15 Apr 2024	0.009649	-0.002641	-21.49%	0.00844	0.009754	4,484,306.00
14 Apr 2024	0.01229	0.00	0.00%	0.01229	0.01229	0.00
13 Apr 2024	0.01229	0.00	0.00%	0.01229	0.01229	0.00
12 Apr 2024	0.01229	0.00	0.00%	0.01229	0.01229	0.00
11 Apr 2024	0.01229	0.000297	2.48%	0.011544	0.01229	5,194,627.00
10 Apr 2024	0.011993	0.00	0.00%	0.011993	0.011993	0.00
09 Apr 2024	0.011993	0.000666	5.88%	0.01106	0.012229	7,221,190.00
08 Apr 2024	0.011327	0.000265	2.40%	0.011052	0.01133	4,479,009.00
07 Apr 2024	0.011062	0.00014	1.28%	0.010826	0.011173	6,754,271.00
06 Apr 2024	0.010922	-0.000127	-1.15%	0.010476	0.011076	8,017,795.00
05 Apr 2024	0.011049	0.000364	3.41%	0.010494	0.011252	4,712,288.00
04 Apr 2024	0.010685	-0.000032	-0.30%	0.010317	0.011075	9,362,342.00

Download more IOST Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions