InsurAce Price History - Historical Data for Huobi.pro:INSURUSDT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
InsurAce (Huobi.pro:INSURUSDT)
InsurAce (Huobi.pro:INSURUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURUSDT	Huobi	12,057,986	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0061	-16.62%	0.0306	0.030	0.031

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0306	0.0306	0.0306	0.0367	- - -

Exchange	Last Trade	Size	Trade Price	Currency
7	01:26:34	342.71	0.0306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
410.70	13,421.56	INSUR			INSURBTC

InsurAce (INSURUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.00
27 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.00
26 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.00
25 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.00
24 Apr 2024	0.0367	0.0016	4.56%	0.0342	0.0369	84,204.00
23 Apr 2024	0.0351	0.0008	2.33%	0.035	0.0366	72,248.00
22 Apr 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.00
21 Apr 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.00
20 Apr 2024	0.0343	0.0015	4.57%	0.031	0.0352	84,935.00
19 Apr 2024	0.0328	-0.0059	-15.25%	0.0317	0.0331	138,418.00
18 Apr 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
17 Apr 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
16 Apr 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
15 Apr 2024	0.0387	-0.0089	-18.70%	0.0377	0.043	312,106.00
14 Apr 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.00
13 Apr 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.00
12 Apr 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.00
11 Apr 2024	0.0476	0.0025	5.54%	0.045	0.0478	347,373.00
10 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.00
09 Apr 2024	0.0451	0.0051	12.75%	0.0396	0.0477	572,907.00
08 Apr 2024	0.040	-0.0001	-0.25%	0.0392	0.0407	338,182.00
07 Apr 2024	0.0401	0.001	2.56%	0.0389	0.0416	565,242.00
06 Apr 2024	0.0391	-0.0008	-2.01%	0.0361	0.040	566,619.00
05 Apr 2024	0.0399	0.0031	8.42%	0.0368	0.0409	363,807.00
04 Apr 2024	0.0368	-0.0006	-1.60%	0.0364	0.0422	365,103.00
03 Apr 2024	0.0374	-0.012	-24.29%	0.037	0.0422	261,486.00
01 Apr 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00
31 Mar 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00
30 Mar 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00
29 Mar 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00
28 Mar 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00

Download more InsurAce Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions