We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INERY | INRUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000162 | -1.97% | 0.008073 | 0.008 | 0.00809 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008304 | 0.00805 | 0.008296 | 0.008235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
31 | 14:17:07 | 1,372.36 | 0.008073 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
387.02 | 46,877.64 | INR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.008235 | 0.00 | 0.00% | 0.008235 | 0.008235 | 0.00 |
28 Jun 2024 | 0.008235 | 0.00 | 0.00% | 0.008235 | 0.008235 | 0.00 |
27 Jun 2024 | 0.008235 | 0.00 | 0.00% | 0.008235 | 0.008235 | 0.00 |
26 Jun 2024 | 0.008235 | 0.000043 | 0.52% | 0.008188 | 0.008396 | 182,635.00 |
26 Jun 2024 | 0.008192 | -0.000013 | -0.16% | 0.008188 | 0.008215 | 247,950.00 |
25 Jun 2024 | 0.008205 | 0.000011 | 0.13% | 0.008176 | 0.00836 | 218,302.00 |
24 Jun 2024 | 0.008194 | -0.000018 | -0.22% | 0.008176 | 0.008244 | 300,734.00 |
23 Jun 2024 | 0.008212 | -0.000137 | -1.64% | 0.008209 | 0.008525 | 268,273.00 |
22 Jun 2024 | 0.008349 | -0.000077 | -0.91% | 0.008336 | 0.008507 | 227,001.00 |
21 Jun 2024 | 0.008426 | 0.000147 | 1.78% | 0.008209 | 0.008514 | 252,781.00 |
20 Jun 2024 | 0.008279 | -0.000253 | -2.97% | 0.008212 | 0.008532 | 232,687.00 |
19 Jun 2024 | 0.008532 | -0.000028 | -0.33% | 0.008376 | 0.008577 | 235,452.00 |
18 Jun 2024 | 0.00856 | -0.000185 | -2.12% | 0.008511 | 0.008748 | 255,749.00 |
17 Jun 2024 | 0.008745 | 0.000245 | 2.88% | 0.008417 | 0.00876 | 257,806.00 |
16 Jun 2024 | 0.0085 | -0.000081 | -0.94% | 0.008255 | 0.008653 | 163,934.00 |
15 Jun 2024 | 0.008581 | 0.00 | 0.00% | 0.008581 | 0.008581 | 0.00 |
14 Jun 2024 | 0.008581 | 0.000197 | 2.35% | 0.008346 | 0.00872 | 229,702.00 |
13 Jun 2024 | 0.008384 | -0.000392 | -4.47% | 0.008378 | 0.008777 | 208,593.00 |
12 Jun 2024 | 0.008776 | -0.00004 | -0.45% | 0.008611 | 0.00885 | 177,121.00 |
11 Jun 2024 | 0.008816 | 0.000099 | 1.14% | 0.008501 | 0.008831 | 234,822.00 |
10 Jun 2024 | 0.008717 | 0.00000400 | 0.05% | 0.008687 | 0.008745 | 249,502.00 |
09 Jun 2024 | 0.008713 | -0.000238 | -2.66% | 0.008662 | 0.008949 | 254,234.00 |
08 Jun 2024 | 0.008951 | 0.000112 | 1.27% | 0.008773 | 0.00904 | 212,493.00 |
07 Jun 2024 | 0.008839 | 0.000039 | 0.44% | 0.008773 | 0.008947 | 153,806.00 |
06 Jun 2024 | 0.0088 | 0.000044 | 0.50% | 0.008416 | 0.009252 | 214,381.00 |
05 Jun 2024 | 0.008756 | -0.001172 | -11.80% | 0.008651 | 0.009755 | 199,165.00 |
04 Jun 2024 | 0.009928 | 0.00 | 0.00% | 0.009928 | 0.009928 | 0.00 |
03 Jun 2024 | 0.009928 | 0.000082 | 0.83% | 0.00976 | 0.00993 | 409,072.00 |
02 Jun 2024 | 0.009846 | 0.00 | 0.00% | 0.009846 | 0.009846 | 0.00 |
01 Jun 2024 | 0.009846 | 0.00002 | 0.20% | 0.009695 | 0.009985 | 443,216.00 |
30 May 2024 | 0.009826 | 0.00 | 0.00% | 0.009826 | 0.009826 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions