![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Huobi | 2,018,267,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0301 | -1.97% | 1.49 | 1.49 | 1.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.49 | 1.49 | 1.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:50:18 | 28.47 | 1.49 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
27 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
26 Jun 2024 | 1.52 | -0.040 | -2.35% | 1.52 | 1.60 | 25,172.00 |
26 Jun 2024 | 1.56 | 0.040 | 2.50% | 1.51 | 1.59 | 45,839.00 |
25 Jun 2024 | 1.52 | 0.020 | 1.45% | 1.45 | 1.54 | 49,258.00 |
24 Jun 2024 | 1.50 | -0.040 | -2.51% | 1.47 | 1.58 | 28,156.00 |
23 Jun 2024 | 1.54 | -0.020 | -0.97% | 1.53 | 1.59 | 33,836.00 |
22 Jun 2024 | 1.55 | -0.010 | -0.53% | 1.53 | 1.63 | 46,225.00 |
21 Jun 2024 | 1.56 | 0.020 | 1.47% | 1.53 | 1.66 | 40,187.00 |
20 Jun 2024 | 1.54 | 0.060 | 4.09% | 1.46 | 1.60 | 43,690.00 |
19 Jun 2024 | 1.48 | -0.140 | -8.80% | 1.41 | 1.63 | 54,086.00 |
18 Jun 2024 | 1.62 | -0.090 | -5.18% | 1.53 | 1.73 | 41,488.00 |
17 Jun 2024 | 1.71 | -0.030 | -1.58% | 1.69 | 1.74 | 28,960.00 |
16 Jun 2024 | 1.74 | -0.060 | -3.23% | 1.72 | 1.79 | 21,623.00 |
15 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
14 Jun 2024 | 1.80 | -0.130 | -6.56% | 1.78 | 1.93 | 40,332.00 |
13 Jun 2024 | 1.92 | 0.090 | 5.07% | 1.80 | 1.99 | 40,683.00 |
12 Jun 2024 | 1.83 | -0.130 | -6.71% | 1.83 | 1.97 | 24,072.00 |
11 Jun 2024 | 1.96 | -0.050 | -2.70% | 1.96 | 2.04 | 28,485.00 |
10 Jun 2024 | 2.02 | 0.030 | 1.35% | 1.97 | 2.05 | 24,810.00 |
09 Jun 2024 | 1.99 | -0.130 | -6.00% | 1.97 | 2.12 | 35,546.00 |
08 Jun 2024 | 2.12 | -0.150 | -6.79% | 1.95 | 2.29 | 32,756.00 |
07 Jun 2024 | 2.27 | -0.010 | -0.65% | 2.25 | 2.29 | 11,413.00 |
06 Jun 2024 | 2.29 | -0.020 | -0.95% | 2.27 | 2.34 | 31,178.00 |
05 Jun 2024 | 2.31 | 0.140 | 6.35% | 2.23 | 2.35 | 27,107.00 |
04 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
03 Jun 2024 | 2.17 | 0.00 | -0.14% | 2.17 | 2.24 | 11,615.00 |
02 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
01 Jun 2024 | 2.17 | -0.120 | -5.42% | 2.14 | 2.21 | 14,206.00 |
31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions