![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hillstone.Finance | HSFUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0033 | -2.86% | 0.112 | 0.112 | 0.113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1146 | 0.1112 | 0.1142 | 0.1153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 03:40:28 | 165.39 | 0.112 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,816.05 | 51,531.76 | HSF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1153 | -0.0077 | -6.26% | 0.1144 | 0.1244 | 204,951.00 |
26 Jun 2024 | 0.123 | -0.0052 | -4.06% | 0.122 | 0.1288 | 171,500.00 |
25 Jun 2024 | 0.1282 | -0.0191 | -12.97% | 0.1268 | 0.1487 | 155,363.00 |
24 Jun 2024 | 0.1473 | -0.0022 | -1.47% | 0.1467 | 0.1521 | 142,461.00 |
23 Jun 2024 | 0.1495 | 0.0006 | 0.40% | 0.1477 | 0.150 | 160,870.00 |
22 Jun 2024 | 0.1489 | -0.0033 | -2.17% | 0.1483 | 0.1535 | 150,868.00 |
21 Jun 2024 | 0.1522 | -0.0041 | -2.62% | 0.1514 | 0.1578 | 144,655.00 |
20 Jun 2024 | 0.1563 | -0.0062 | -3.82% | 0.1552 | 0.1644 | 133,782.00 |
19 Jun 2024 | 0.1625 | -0.0321 | -16.50% | 0.1617 | 0.1966 | 122,588.00 |
18 Jun 2024 | 0.1946 | 0.0015 | 0.78% | 0.1907 | 0.2011 | 116,559.00 |
17 Jun 2024 | 0.1931 | -0.0053 | -2.67% | 0.1903 | 0.1985 | 107,683.00 |
16 Jun 2024 | 0.1984 | -0.0192 | -8.82% | 0.1984 | 0.2172 | 11,011.00 |
15 Jun 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.00 |
14 Jun 2024 | 0.2176 | -0.0066 | -2.94% | 0.2165 | 0.2265 | 219,832.00 |
13 Jun 2024 | 0.2242 | -0.0034 | -1.49% | 0.2209 | 0.2303 | 204,669.00 |
12 Jun 2024 | 0.2276 | -0.0145 | -5.99% | 0.2186 | 0.2462 | 164,908.00 |
11 Jun 2024 | 0.2421 | 0.0072 | 3.07% | 0.2339 | 0.2511 | 199,938.00 |
10 Jun 2024 | 0.2349 | -0.0112 | -4.55% | 0.2336 | 0.2516 | 195,266.00 |
09 Jun 2024 | 0.2461 | -0.0092 | -3.60% | 0.246 | 0.2624 | 192,776.00 |
08 Jun 2024 | 0.2553 | 0.0026 | 1.03% | 0.2369 | 0.2665 | 192,132.00 |
07 Jun 2024 | 0.2527 | -0.002 | -0.79% | 0.2511 | 0.2559 | 98,735.00 |
06 Jun 2024 | 0.2547 | 0.0153 | 6.39% | 0.2364 | 0.2585 | 198,164.00 |
05 Jun 2024 | 0.2394 | 0.0003 | 0.13% | 0.2371 | 0.2495 | 188,477.00 |
04 Jun 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.00 |
03 Jun 2024 | 0.2391 | 0.0047 | 2.01% | 0.2319 | 0.2404 | 67,561.00 |
02 Jun 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.00 |
01 Jun 2024 | 0.2344 | -0.0017 | -0.72% | 0.2321 | 0.2392 | 68,057.00 |
31 May 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.00 |
30 May 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.00 |
29 May 2024 | 0.2361 | 0.0015 | 0.64% | 0.2319 | 0.2401 | 240,369.00 |
28 May 2024 | 0.2346 | 0.0006 | 0.26% | 0.2242 | 0.2372 | 160,238.00 |
27 May 2024 | 0.234 | -0.0008 | -0.34% | 0.2326 | 0.241 | 239,210.00 |
26 May 2024 | 0.2348 | 0.0023 | 0.99% | 0.2325 | 0.2397 | 124,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions