We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro Protocol | HOTUSDT | Huobi | 2,615,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 1.60% | 0.002415 | 0.00241 | 0.00243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002446 | 0.002355 | 0.00238 | 0.002377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
963 | 23:50:17 | 41,390.73 | 0.002416 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002377 | 0.000219 | 10.15% | 0.002127 | 0.002387 | 16,731,878.00 |
20 May 2024 | 0.002158 | -0.000098 | -4.34% | 0.002137 | 0.002278 | 12,105,031.00 |
19 May 2024 | 0.002256 | -0.000023 | -1.01% | 0.002231 | 0.002307 | 12,913,829.00 |
18 May 2024 | 0.002279 | 0.000067 | 3.03% | 0.002204 | 0.002325 | 14,982,631.00 |
17 May 2024 | 0.002212 | -0.000077 | -3.36% | 0.002175 | 0.002303 | 19,544,377.00 |
16 May 2024 | 0.002289 | 0.000166 | 7.82% | 0.00211 | 0.002313 | 18,438,448.00 |
15 May 2024 | 0.002123 | -0.000062 | -2.84% | 0.002118 | 0.002212 | 19,855,913.00 |
14 May 2024 | 0.002185 | -0.000044 | -1.97% | 0.002087 | 0.00228 | 16,836,261.00 |
13 May 2024 | 0.002229 | 0.00 | 0.00% | 0.002229 | 0.002229 | 0.00 |
12 May 2024 | 0.002229 | -0.000013 | -0.58% | 0.002221 | 0.002298 | 14,264,215.00 |
11 May 2024 | 0.002242 | -0.000131 | -5.52% | 0.002217 | 0.002414 | 16,415,995.00 |
10 May 2024 | 0.002373 | 0.000074 | 3.22% | 0.002253 | 0.002392 | 15,729,881.00 |
09 May 2024 | 0.002299 | -0.000097 | -4.05% | 0.002257 | 0.002349 | 15,945,906.00 |
08 May 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.00 |
07 May 2024 | 0.002396 | -0.000081 | -3.27% | 0.002396 | 0.002554 | 5,790,113.00 |
06 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
05 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
04 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
03 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
02 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
01 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
30 Apr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.00 |
29 Apr 2024 | 0.002477 | -0.000196 | -7.33% | 0.002467 | 0.00258 | 20,185,692.00 |
28 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.00 |
27 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.00 |
26 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.00 |
25 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.00 |
24 Apr 2024 | 0.002673 | 0.000033 | 1.25% | 0.002586 | 0.002772 | 12,972,853.00 |
23 Apr 2024 | 0.00264 | 0.000323 | 13.94% | 0.002531 | 0.002677 | 12,643,513.00 |
22 Apr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.00 |
21 Apr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions