![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSUSDT | Huobi | 1,142,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00091 | -8.27% | 0.0101 | 0.0101 | 0.0104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01101 | 0.01005 | 0.01101 | 0.01101 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 03:29:43 | 89.29 | 0.0101 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216.94 | 20,698.07 | HOTCROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.01101 | 0.0008 | 7.84% | 0.0097 | 0.01101 | 16,099.00 |
24 Jun 2024 | 0.01021 | -0.0005 | -4.67% | 0.0099 | 0.01021 | 3,956.00 |
23 Jun 2024 | 0.01071 | 0.0001 | 0.94% | 0.01012 | 0.0108 | 8,427.00 |
22 Jun 2024 | 0.01061 | -0.00192 | -15.32% | 0.0103 | 0.011 | 13,605.00 |
21 Jun 2024 | 0.01253 | 0.00448 | 55.65% | 0.00813 | 0.01339 | 31,730.00 |
20 Jun 2024 | 0.00805 | -0.00114 | -12.40% | 0.00737 | 0.0087 | 57,962.00 |
19 Jun 2024 | 0.00919 | -0.00201 | -17.95% | 0.00919 | 0.01101 | 3,489.00 |
18 Jun 2024 | 0.0112 | -0.00126 | -10.11% | 0.0112 | 0.01203 | 58,648.00 |
17 Jun 2024 | 0.01246 | 0.00024 | 1.96% | 0.01176 | 0.0125 | 39,029.00 |
16 Jun 2024 | 0.01222 | -0.00123 | -9.14% | 0.01212 | 0.0125 | 16,681.00 |
15 Jun 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.00 |
14 Jun 2024 | 0.01345 | -0.00182 | -11.92% | 0.01345 | 0.01423 | 8,494.00 |
13 Jun 2024 | 0.01527 | 0.00122 | 8.68% | 0.01405 | 0.01527 | 26,641.00 |
12 Jun 2024 | 0.01405 | -0.00033 | -2.29% | 0.01391 | 0.01433 | 19,456.00 |
11 Jun 2024 | 0.01438 | -0.00066 | -4.39% | 0.01438 | 0.01538 | 32,109.00 |
10 Jun 2024 | 0.01504 | -0.0003 | -1.96% | 0.0144 | 0.01532 | 39,573.00 |
09 Jun 2024 | 0.01534 | -0.00052 | -3.28% | 0.01437 | 0.01585 | 47,091.00 |
08 Jun 2024 | 0.01586 | -0.00112 | -6.60% | 0.01586 | 0.01753 | 29,328.00 |
07 Jun 2024 | 0.01698 | 0.00014 | 0.83% | 0.01672 | 0.01713 | 55,021.00 |
06 Jun 2024 | 0.01684 | -0.00167 | -9.02% | 0.01648 | 0.01892 | 150,028.00 |
05 Jun 2024 | 0.01851 | 0.00064 | 3.58% | 0.01749 | 0.01969 | 72,336.00 |
04 Jun 2024 | 0.01787 | 0.00 | 0.00% | 0.01787 | 0.01787 | 0.00 |
03 Jun 2024 | 0.01787 | 0.00217 | 13.82% | 0.01609 | 0.01883 | 314,424.00 |
02 Jun 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.00 |
01 Jun 2024 | 0.0157 | -0.0016 | -9.25% | 0.01561 | 0.01601 | 310,574.00 |
31 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
30 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
29 May 2024 | 0.0173 | 0.00007 | 0.41% | 0.01627 | 0.01786 | 1,132,613.00 |
28 May 2024 | 0.01723 | 0.00096 | 5.90% | 0.01608 | 0.01862 | 735,108.00 |
27 May 2024 | 0.01627 | -0.00109 | -6.28% | 0.01608 | 0.01735 | 1,071,384.00 |
26 May 2024 | 0.01736 | 0.00042 | 2.48% | 0.01676 | 0.01846 | 1,091,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions