We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | Huobi | 7,616,833,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0051 | 0.63% | 0.8112 | 0.809 | 0.814 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8229 | 0.7913 | 0.8029 | 0.8061 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 11:18:31 | 95.63 | 0.8112 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.8061 | 0.00 | 0.00% | 0.8001 | 0.8862 | 25,481.00 |
| 02 Jun 2024 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8061 | 0.00 |
| 01 Jun 2024 | 0.8061 | -0.0264 | -3.17% | 0.790 | 0.8183 | 25,007.00 |
| 31 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.00 |
| 30 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.00 |
| 29 May 2024 | 0.8325 | -0.0353 | -4.07% | 0.8205 | 0.8705 | 91,219.00 |
| 28 May 2024 | 0.8678 | -0.0035 | -0.40% | 0.8481 | 0.8943 | 51,971.00 |
| 27 May 2024 | 0.8713 | 0.0219 | 2.58% | 0.8276 | 0.8973 | 81,201.00 |
| 26 May 2024 | 0.8494 | 0.005 | 0.59% | 0.8372 | 0.8705 | 80,415.00 |
| 25 May 2024 | 0.8444 | -0.0353 | -4.01% | 0.814 | 0.8775 | 97,532.00 |
| 24 May 2024 | 0.8797 | 0.032 | 3.77% | 0.8391 | 0.8941 | 27,161.00 |
| 23 May 2024 | 0.8477 | 0.0349 | 4.29% | 0.7939 | 0.8624 | 66,651.00 |
| 22 May 2024 | 0.8128 | -0.0171 | -2.06% | 0.8106 | 0.8427 | 38,241.00 |
| 21 May 2024 | 0.8299 | 0.0634 | 8.27% | 0.7511 | 0.836 | 24,195.00 |
| 20 May 2024 | 0.7665 | -0.0404 | -5.01% | 0.7651 | 0.8242 | 22,210.00 |
| 19 May 2024 | 0.8069 | 0.0036 | 0.45% | 0.8025 | 0.8363 | 25,712.00 |
| 18 May 2024 | 0.8033 | 0.0145 | 1.84% | 0.7814 | 0.8227 | 27,397.00 |
| 17 May 2024 | 0.7888 | 0.0219 | 2.86% | 0.763 | 0.8049 | 31,377.00 |
| 16 May 2024 | 0.7669 | 0.0452 | 6.26% | 0.7065 | 0.7735 | 30,781.00 |
| 15 May 2024 | 0.7217 | -0.0167 | -2.26% | 0.7124 | 0.7532 | 36,079.00 |
| 14 May 2024 | 0.7384 | -0.062 | -7.75% | 0.7135 | 0.7789 | 30,931.00 |
| 13 May 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.00 |
| 12 May 2024 | 0.8004 | 0.0249 | 3.21% | 0.7734 | 0.8135 | 26,228.00 |
| 11 May 2024 | 0.7755 | -0.0227 | -2.84% | 0.7684 | 0.8601 | 29,857.00 |
| 10 May 2024 | 0.7982 | 0.0276 | 3.58% | 0.7534 | 0.819 | 22,156.00 |
| 09 May 2024 | 0.7706 | -0.0243 | -3.06% | 0.7599 | 0.805 | 28,626.00 |
| 08 May 2024 | 0.7949 | 0.00 | 0.00% | 0.7949 | 0.7949 | 0.00 |
| 07 May 2024 | 0.7949 | -0.0173 | -2.13% | 0.7941 | 0.8385 | 12,569.00 |
| 05 May 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.00 |
| 04 May 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.00 |
| 03 May 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
