We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | Huobi | 117,744,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0453 | 15.76% | 0.3327 | 0.332 | 0.333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3345 | 0.3286 | 0.3288 | 0.2874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 03:43:40 | 104.71 | 0.3327 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
05 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
04 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
03 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
02 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
01 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
30 Apr 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.00 |
29 Apr 2024 | 0.2874 | -0.0368 | -11.35% | 0.2864 | 0.2978 | 134,368.00 |
28 Apr 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.00 |
27 Apr 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.00 |
26 Apr 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.00 |
25 Apr 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.00 |
24 Apr 2024 | 0.3242 | 0.0001 | 0.03% | 0.3171 | 0.3278 | 76,940.00 |
23 Apr 2024 | 0.3241 | 0.0174 | 5.67% | 0.3152 | 0.3288 | 75,642.00 |
22 Apr 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.00 |
21 Apr 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.00 |
20 Apr 2024 | 0.3067 | 0.0015 | 0.49% | 0.2737 | 0.3164 | 113,077.00 |
19 Apr 2024 | 0.3052 | -0.0069 | -2.21% | 0.2924 | 0.3082 | 83,218.00 |
18 Apr 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.00 |
17 Apr 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.00 |
16 Apr 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.00 |
15 Apr 2024 | 0.3121 | -0.1118 | -26.37% | 0.2748 | 0.3171 | 116,764.00 |
14 Apr 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.00 |
13 Apr 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.00 |
12 Apr 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.00 |
11 Apr 2024 | 0.4239 | -0.0245 | -5.46% | 0.4136 | 0.4378 | 167,826.00 |
10 Apr 2024 | 0.4484 | 0.00 | 0.00% | 0.4484 | 0.4484 | 0.00 |
09 Apr 2024 | 0.4484 | 0.0251 | 5.93% | 0.4144 | 0.4554 | 176,238.00 |
08 Apr 2024 | 0.4233 | 0.0164 | 4.03% | 0.4056 | 0.4281 | 112,023.00 |
07 Apr 2024 | 0.4069 | 0.0053 | 1.32% | 0.4003 | 0.4115 | 155,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions