We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Huobi | 3,593,529,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.049771 | -31.82% | 0.106643 | 0.10646 | 0.10653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106915 | 0.106072 | 0.106358 | 0.156414 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 01:17:51 | 893.30 | 0.106643 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.00 |
27 Apr 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.00 |
26 Apr 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.00 |
25 Apr 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.00 |
24 Apr 2024 | 0.156414 | 0.065992 | 72.98% | 0.087952 | 0.158372 | 867,704.00 |
23 Apr 2024 | 0.090422 | 0.009893 | 12.29% | 0.088586 | 0.091488 | 415,096.00 |
22 Apr 2024 | 0.080529 | 0.00 | 0.00% | 0.080529 | 0.080529 | 0.00 |
21 Apr 2024 | 0.080529 | 0.00 | 0.00% | 0.080529 | 0.080529 | 0.00 |
20 Apr 2024 | 0.080529 | -0.001738 | -2.11% | 0.076568 | 0.084107 | 543,349.00 |
19 Apr 2024 | 0.082267 | -0.001198 | -1.44% | 0.076588 | 0.082827 | 453,007.00 |
18 Apr 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.00 |
17 Apr 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.00 |
16 Apr 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.00 |
15 Apr 2024 | 0.083465 | -0.018796 | -18.38% | 0.076756 | 0.083642 | 565,889.00 |
14 Apr 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.00 |
13 Apr 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.00 |
12 Apr 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.00 |
11 Apr 2024 | 0.102261 | -0.007222 | -6.60% | 0.100206 | 0.104344 | 789,480.00 |
10 Apr 2024 | 0.109483 | 0.00 | 0.00% | 0.109483 | 0.109483 | 0.00 |
09 Apr 2024 | 0.109483 | 0.003624 | 3.42% | 0.102465 | 0.110494 | 915,747.00 |
08 Apr 2024 | 0.105859 | -0.000052 | -0.05% | 0.104478 | 0.107579 | 525,049.00 |
07 Apr 2024 | 0.105911 | 0.001312 | 1.25% | 0.104286 | 0.106765 | 835,641.00 |
06 Apr 2024 | 0.104599 | -0.000574 | -0.55% | 0.100059 | 0.105345 | 936,690.00 |
05 Apr 2024 | 0.105173 | 0.002614 | 2.55% | 0.10225 | 0.107343 | 601,314.00 |
04 Apr 2024 | 0.102559 | -0.000904 | -0.87% | 0.100425 | 0.107 | 1,010,482.00 |
03 Apr 2024 | 0.103463 | -0.016876 | -14.02% | 0.102568 | 0.109956 | 1,173,420.00 |
01 Apr 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.00 |
31 Mar 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.00 |
30 Mar 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.00 |
29 Mar 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.00 |
28 Mar 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions