We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000128 | -9.43% | 0.00123 | 0.00121 | 0.00125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001391 | 0.001226 | 0.001355 | 0.001358 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:18:25 | 23,814.00 | 0.00123 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.001358 | 0.0007 | 106.38% | 0.001316 | 0.00151 | 9,270,737.00 |
31 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.00 |
30 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.00 |
29 May 2024 | 0.000658 | -0.000011 | -1.64% | 0.000631 | 0.000672 | 62,915,948.00 |
28 May 2024 | 0.000669 | -0.00005 | -6.95% | 0.000654 | 0.000737 | 44,192,433.00 |
27 May 2024 | 0.000719 | -0.000142 | -16.49% | 0.000716 | 0.000873 | 60,328,449.00 |
26 May 2024 | 0.000861 | 0.000032 | 3.86% | 0.000809 | 0.000872 | 56,135,013.00 |
25 May 2024 | 0.000829 | -0.000013 | -1.54% | 0.000811 | 0.000894 | 53,050,564.00 |
24 May 2024 | 0.000842 | -0.00000900 | -1.06% | 0.000839 | 0.000888 | 14,467,217.00 |
23 May 2024 | 0.000851 | -0.000046 | -5.13% | 0.00083 | 0.000901 | 47,739,801.00 |
22 May 2024 | 0.000897 | 0.00000600 | 0.67% | 0.000878 | 0.000938 | 6,143,231.00 |
21 May 2024 | 0.000891 | -0.00000400 | -0.45% | 0.000855 | 0.000991 | 3,693,787.00 |
20 May 2024 | 0.000895 | -0.000214 | -19.30% | 0.000895 | 0.001116 | 3,749,883.00 |
19 May 2024 | 0.001109 | 0.000381 | 52.34% | 0.000723 | 0.001235 | 4,144,450.00 |
18 May 2024 | 0.000728 | -0.000034 | -4.46% | 0.000728 | 0.000815 | 2,596,224.00 |
17 May 2024 | 0.000762 | -0.00014 | -15.52% | 0.000738 | 0.000901 | 1,852,934.00 |
16 May 2024 | 0.000902 | 0.000076 | 9.20% | 0.000717 | 0.000906 | 3,560,489.00 |
15 May 2024 | 0.000826 | 0.000081 | 10.87% | 0.000619 | 0.000901 | 2,120,746.00 |
14 May 2024 | 0.000745 | -0.000048 | -6.05% | 0.000744 | 0.000791 | 2,499,050.00 |
13 May 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.00 |
12 May 2024 | 0.000793 | -0.000067 | -7.79% | 0.000776 | 0.000942 | 2,254,414.00 |
11 May 2024 | 0.00086 | -0.000027 | -3.04% | 0.000851 | 0.000973 | 2,595,281.00 |
10 May 2024 | 0.000887 | -0.00000800 | -0.89% | 0.000813 | 0.000901 | 1,768,466.00 |
09 May 2024 | 0.000895 | -0.000019 | -2.08% | 0.000892 | 0.001 | 3,174,531.00 |
08 May 2024 | 0.000914 | 0.00 | 0.00% | 0.000914 | 0.000914 | 0.00 |
07 May 2024 | 0.000914 | -0.000019 | -2.04% | 0.000876 | 0.000923 | 5,660,574.00 |
05 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.00 |
04 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.00 |
03 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.00 |
02 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.00 |
01 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions