We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O DAO | H2OUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001549 | -0.81% | 0.190104 | 0.18769 | 0.19314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193663 | 0.189697 | 0.19158 | 0.191653 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:36:37 | 479.80 | 0.190104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,611.01 | 134,029.76 | H2OOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.191653 | 0.004583 | 2.45% | 0.182959 | 0.193061 | 196,172.00 |
25 Jun 2024 | 0.18707 | -0.008904 | -4.54% | 0.182088 | 0.196383 | 248,604.00 |
24 Jun 2024 | 0.195974 | -0.003278 | -1.65% | 0.195974 | 0.200027 | 182,130.00 |
23 Jun 2024 | 0.199252 | 0.000538 | 0.27% | 0.198241 | 0.199891 | 186,434.00 |
22 Jun 2024 | 0.198714 | -0.002451 | -1.22% | 0.196576 | 0.201682 | 191,454.00 |
21 Jun 2024 | 0.201165 | -0.000171 | -0.08% | 0.200186 | 0.206059 | 156,944.00 |
20 Jun 2024 | 0.201336 | -0.000527 | -0.26% | 0.200591 | 0.208535 | 121,414.00 |
19 Jun 2024 | 0.201863 | -0.004159 | -2.02% | 0.198697 | 0.206361 | 182,872.00 |
18 Jun 2024 | 0.206022 | -0.000674 | -0.33% | 0.202158 | 0.208256 | 181,435.00 |
17 Jun 2024 | 0.206696 | 0.001407 | 0.69% | 0.204795 | 0.208268 | 174,187.00 |
16 Jun 2024 | 0.205289 | -0.001869 | -0.90% | 0.204318 | 0.205955 | 95,744.00 |
15 Jun 2024 | 0.207158 | 0.00 | 0.00% | 0.207158 | 0.207158 | 0.00 |
14 Jun 2024 | 0.207158 | -0.00451 | -2.13% | 0.206231 | 0.211682 | 32,708.00 |
13 Jun 2024 | 0.211668 | 0.002472 | 1.18% | 0.20763 | 0.216393 | 6,313.00 |
12 Jun 2024 | 0.209196 | -0.006002 | -2.79% | 0.207166 | 0.21568 | 17,525.00 |
11 Jun 2024 | 0.215198 | -0.000611 | -0.28% | 0.214816 | 0.21693 | 8,716.00 |
10 Jun 2024 | 0.215809 | 0.000922 | 0.43% | 0.214489 | 0.217749 | 20,049.00 |
09 Jun 2024 | 0.214887 | -0.00012 | -0.06% | 0.214712 | 0.215592 | 11,290.00 |
08 Jun 2024 | 0.215007 | -0.004883 | -2.22% | 0.213664 | 0.222568 | 11,792.00 |
07 Jun 2024 | 0.21989 | -0.000424 | -0.19% | 0.219615 | 0.220739 | 17,117.00 |
06 Jun 2024 | 0.220314 | 0.001456 | 0.67% | 0.218337 | 0.222184 | 11,405.00 |
05 Jun 2024 | 0.218858 | 0.008721 | 4.15% | 0.212376 | 0.219801 | 11,682.00 |
04 Jun 2024 | 0.210137 | 0.00 | 0.00% | 0.210137 | 0.210137 | 0.00 |
03 Jun 2024 | 0.210137 | 0.000684 | 0.33% | 0.209732 | 0.211169 | 50,907.00 |
02 Jun 2024 | 0.209453 | 0.00 | 0.00% | 0.209453 | 0.209453 | 0.00 |
01 Jun 2024 | 0.209453 | -0.002464 | -1.16% | 0.208479 | 0.213057 | 47,885.00 |
31 May 2024 | 0.211917 | 0.00 | 0.00% | 0.211917 | 0.211917 | 0.00 |
30 May 2024 | 0.211917 | 0.00 | 0.00% | 0.211917 | 0.211917 | 0.00 |
29 May 2024 | 0.211917 | -0.003392 | -1.58% | 0.20429 | 0.215623 | 176,592.00 |
28 May 2024 | 0.215309 | 0.002787 | 1.31% | 0.211894 | 0.22147 | 113,375.00 |
27 May 2024 | 0.212522 | -0.002213 | -1.03% | 0.211783 | 0.215343 | 158,612.00 |
26 May 2024 | 0.214735 | 0.002306 | 1.09% | 0.212446 | 0.216871 | 157,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions