We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.33% | 0.0614 | 0.060 | 0.062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063 | 0.0606 | 0.0613 | 0.0612 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
19 | 03:48:51 | 837.06 | 0.0614 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0612 | 0.0021 | 3.55% | 0.0565 | 0.0613 | 544,466.00 |
20 May 2024 | 0.0591 | -0.002 | -3.27% | 0.0574 | 0.0616 | 387,200.00 |
19 May 2024 | 0.0611 | -0.0008 | -1.29% | 0.0598 | 0.0625 | 425,813.00 |
18 May 2024 | 0.0619 | -0.0002 | -0.32% | 0.0614 | 0.0637 | 454,555.00 |
17 May 2024 | 0.0621 | 0.0004 | 0.65% | 0.0616 | 0.0653 | 516,644.00 |
16 May 2024 | 0.0617 | 0.0008 | 1.31% | 0.0609 | 0.0646 | 454,432.00 |
15 May 2024 | 0.0609 | -0.0034 | -5.29% | 0.0586 | 0.0682 | 469,624.00 |
14 May 2024 | 0.0643 | -0.0015 | -2.28% | 0.0643 | 0.0685 | 383,499.00 |
13 May 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
12 May 2024 | 0.0658 | 0.0021 | 3.30% | 0.0606 | 0.0659 | 397,906.00 |
11 May 2024 | 0.0637 | 0.0024 | 3.92% | 0.061 | 0.0655 | 444,133.00 |
10 May 2024 | 0.0613 | -0.0001 | -0.16% | 0.0601 | 0.0634 | 397,143.00 |
09 May 2024 | 0.0614 | 0.0016 | 2.68% | 0.0576 | 0.0614 | 501,183.00 |
08 May 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.00 |
07 May 2024 | 0.0598 | 0.0012 | 2.05% | 0.0588 | 0.0608 | 202,537.00 |
06 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
05 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
04 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
03 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
02 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
01 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
30 Apr 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
29 Apr 2024 | 0.0586 | -0.004 | -6.39% | 0.0567 | 0.0607 | 919,486.00 |
28 Apr 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.00 |
27 Apr 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.00 |
26 Apr 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.00 |
25 Apr 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.00 |
24 Apr 2024 | 0.0626 | 0.0018 | 2.96% | 0.0593 | 0.0633 | 508,388.00 |
23 Apr 2024 | 0.0608 | 0.0047 | 8.38% | 0.0566 | 0.063 | 594,052.00 |
22 Apr 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.00 |
21 Apr 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions