We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galactic Quadrant | GQUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.81% | 0.000746 | 0.00072 | 0.00073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000746 | 0.000739 | 0.000741 | 0.00074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5627 | 04:07:05 | 241,717.98 | 0.000726 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
684.23 | 919,545.18 | GQQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00074 | -0.000025 | -3.27% | 0.000737 | 0.000796 | 75,358,788.00 |
20 May 2024 | 0.000765 | -0.000031 | -3.89% | 0.000755 | 0.000805 | 58,073,986.00 |
19 May 2024 | 0.000796 | 0.00001 | 1.27% | 0.000766 | 0.000796 | 68,240,573.00 |
18 May 2024 | 0.000786 | -0.000054 | -6.43% | 0.000742 | 0.000853 | 86,191,412.00 |
17 May 2024 | 0.00084 | -0.00000800 | -0.94% | 0.000826 | 0.000862 | 81,610,308.00 |
16 May 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000836 | 0.000859 | 75,482,066.00 |
15 May 2024 | 0.00084 | -0.000029 | -3.34% | 0.000839 | 0.000871 | 82,023,900.00 |
14 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000833 | 0.000871 | 78,042,967.00 |
13 May 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.00 |
12 May 2024 | 0.000837 | 0.00000100 | 0.12% | 0.000833 | 0.000864 | 61,940,066.00 |
11 May 2024 | 0.000836 | -0.00001 | -1.18% | 0.000832 | 0.000869 | 75,397,730.00 |
10 May 2024 | 0.000846 | -0.000058 | -6.42% | 0.000832 | 0.000908 | 63,669,386.00 |
09 May 2024 | 0.000904 | -0.00000500 | -0.55% | 0.000882 | 0.000912 | 70,096,146.00 |
08 May 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.00 |
07 May 2024 | 0.000909 | -0.000125 | -12.09% | 0.000904 | 0.000969 | 28,294,336.00 |
06 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
05 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
04 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
03 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
02 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
01 May 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
30 Apr 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.00 |
29 Apr 2024 | 0.001034 | -0.000018 | -1.71% | 0.0009 | 0.001039 | 65,966,400.00 |
28 Apr 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.00 |
27 Apr 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.00 |
26 Apr 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.00 |
25 Apr 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.00 |
24 Apr 2024 | 0.001052 | -0.000035 | -3.22% | 0.001052 | 0.001106 | 39,967,641.00 |
23 Apr 2024 | 0.001087 | 0.000027 | 2.55% | 0.001046 | 0.001098 | 45,502,090.00 |
22 Apr 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00 |
21 Apr 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions