![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSDT | Huobi | 47,968,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0033 | -1.85% | 0.1752 | 0.172 | 0.177 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1752 | 0.1752 | 0.1752 | 0.1785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 01:16:13 | 137.19 | 0.1752 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24.04 | 137.19 | GODS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.1785 | 0.0003 | 0.17% | 0.177 | 0.1785 | 680.00 |
22 Jun 2024 | 0.1782 | -0.0049 | -2.68% | 0.1765 | 0.1814 | 1,394.00 |
21 Jun 2024 | 0.1831 | 0.0046 | 2.58% | 0.1772 | 0.1859 | 1,240.00 |
20 Jun 2024 | 0.1785 | -0.0042 | -2.30% | 0.1771 | 0.1785 | 383.00 |
19 Jun 2024 | 0.1827 | -0.0003 | -0.16% | 0.1794 | 0.1848 | 518.00 |
18 Jun 2024 | 0.183 | -0.0157 | -7.90% | 0.183 | 0.1962 | 2,285.00 |
17 Jun 2024 | 0.1987 | 0.0015 | 0.76% | 0.1952 | 0.1987 | 2,035.00 |
16 Jun 2024 | 0.1972 | -0.0042 | -2.09% | 0.1953 | 0.2006 | 2,956.00 |
15 Jun 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.00 |
14 Jun 2024 | 0.2014 | -0.0113 | -5.31% | 0.1988 | 0.2111 | 3,361.00 |
13 Jun 2024 | 0.2127 | 0.0102 | 5.04% | 0.1975 | 0.2156 | 2,133.00 |
12 Jun 2024 | 0.2025 | -0.0072 | -3.43% | 0.2012 | 0.2104 | 3,554.00 |
11 Jun 2024 | 0.2097 | -0.0055 | -2.56% | 0.2097 | 0.2151 | 1,270.00 |
10 Jun 2024 | 0.2152 | -0.0112 | -4.95% | 0.2125 | 0.2179 | 738.00 |
09 Jun 2024 | 0.2264 | 0.0031 | 1.39% | 0.2264 | 0.2337 | 1,399.00 |
08 Jun 2024 | 0.2233 | -0.0293 | -11.60% | 0.2233 | 0.2536 | 4,560.00 |
07 Jun 2024 | 0.2526 | -0.005 | -1.94% | 0.2493 | 0.2584 | 1,697.00 |
06 Jun 2024 | 0.2576 | 0.0105 | 4.25% | 0.2473 | 0.2664 | 1,967.00 |
05 Jun 2024 | 0.2471 | 0.0147 | 6.33% | 0.2357 | 0.2471 | 1,257.00 |
04 Jun 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.00 |
03 Jun 2024 | 0.2324 | -0.0052 | -2.19% | 0.2324 | 0.2476 | 1,655.00 |
02 Jun 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.00 |
01 Jun 2024 | 0.2376 | -0.0263 | -9.97% | 0.2348 | 0.2449 | 791.00 |
31 May 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.00 |
30 May 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.00 |
29 May 2024 | 0.2639 | 0.0038 | 1.46% | 0.2567 | 0.2715 | 3,691.00 |
28 May 2024 | 0.2601 | 0.0108 | 4.33% | 0.246 | 0.2762 | 3,808.00 |
27 May 2024 | 0.2493 | 0.0024 | 0.97% | 0.2407 | 0.2493 | 3,540.00 |
26 May 2024 | 0.2469 | 0.0098 | 4.13% | 0.2353 | 0.2539 | 2,448.00 |
25 May 2024 | 0.2371 | 0.004 | 1.72% | 0.2254 | 0.2402 | 694.00 |
24 May 2024 | 0.2331 | 0.0012 | 0.52% | 0.231 | 0.2349 | 1,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions