We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | Huobi | 112,009,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1454 | 4.54% | 3.35 | 3.26 | 3.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.35 | 3.35 | 3.35 | 3.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:01:02 | 8.52 | 3.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 3.20 | 0.070 | 2.09% | 3.15 | 3.42 | 17.00 |
20 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
19 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
18 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
17 May 2024 | 3.14 | -0.100 | -3.01% | 3.14 | 3.49 | 92.00 |
16 May 2024 | 3.23 | 0.160 | 5.32% | 3.23 | 3.28 | 8.00 |
15 May 2024 | 3.07 | -0.090 | -2.76% | 2.98 | 3.46 | 12.00 |
14 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
13 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
12 May 2024 | 3.16 | 0.020 | 0.59% | 3.11 | 3.24 | 102.00 |
11 May 2024 | 3.14 | -0.030 | -0.89% | 3.14 | 3.39 | 66.00 |
10 May 2024 | 3.17 | -0.110 | -3.42% | 3.10 | 3.17 | 95.00 |
09 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
08 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
07 May 2024 | 3.28 | -0.020 | -0.63% | 3.28 | 3.44 | 29.00 |
06 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
05 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
04 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
30 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
29 Apr 2024 | 3.30 | -0.280 | -7.77% | 3.29 | 3.60 | 103.00 |
28 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
27 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
26 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
25 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
24 Apr 2024 | 3.58 | 0.130 | 3.63% | 3.50 | 3.58 | 27.00 |
23 Apr 2024 | 3.45 | -0.180 | -5.06% | 3.45 | 3.57 | 49.00 |
22 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
21 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions