We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Huobi | 787,235,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -30.06 | -8.92% | 306.79 | 303.13 | 309.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 306.79 | 306.12 | 306.12 | 336.85 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:18:22 | 0.130400 | 306.79 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 0.00 |
| 02 May 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 0.00 |
| 01 May 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 0.00 |
| 30 Apr 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 0.00 |
| 29 Apr 2024 | 336.85 | -47.55 | -12.37% | 335.00 | 346.40 | 61.00 |
| 28 Apr 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 0.00 |
| 27 Apr 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 0.00 |
| 26 Apr 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 0.00 |
| 25 Apr 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 0.00 |
| 24 Apr 2024 | 384.41 | -7.28 | -1.86% | 384.20 | 401.52 | 43.00 |
| 23 Apr 2024 | 391.69 | 46.48 | 13.46% | 359.63 | 393.20 | 43.00 |
| 22 Apr 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 0.00 |
| 21 Apr 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 0.00 |
| 20 Apr 2024 | 345.21 | 2.35 | 0.69% | 321.07 | 351.73 | 53.00 |
| 19 Apr 2024 | 342.86 | 6.92 | 2.06% | 320.83 | 344.99 | 57.00 |
| 18 Apr 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0.00 |
| 17 Apr 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0.00 |
| 16 Apr 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0.00 |
| 15 Apr 2024 | 335.94 | -29.60 | -8.10% | 315.35 | 337.79 | 81.00 |
| 14 Apr 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 0.00 |
| 13 Apr 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 0.00 |
| 12 Apr 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 0.00 |
| 11 Apr 2024 | 365.53 | -12.22 | -3.24% | 355.45 | 366.55 | 145.00 |
| 10 Apr 2024 | 377.76 | 0.00 | 0.00% | 377.76 | 377.76 | 0.00 |
| 09 Apr 2024 | 377.76 | 25.31 | 7.18% | 345.15 | 379.09 | 149.00 |
| 08 Apr 2024 | 352.45 | 3.71 | 1.06% | 344.92 | 352.80 | 89.00 |
| 07 Apr 2024 | 348.74 | 5.08 | 1.48% | 340.26 | 351.99 | 133.00 |
| 06 Apr 2024 | 343.66 | -3.78 | -1.09% | 334.87 | 350.31 | 146.00 |
| 05 Apr 2024 | 347.44 | 11.15 | 3.32% | 333.01 | 352.57 | 88.00 |
| 04 Apr 2024 | 336.29 | 12.14 | 3.75% | 319.59 | 336.37 | 115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
